PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31511518511512+0.2%8,70049億1386万-5.19%27.61.26
03/30515519510511-1.73%14,00049億427万-5.55%27.551.26
03/27532533520520-4.24%41,90049億9064万-4.06%28.041.28
03/26547548531543-0.91%49,80052億1138万0%29.281.34
03/25544548544548+0.55%23,00052億5937万+1.11%29.551.35
03/245455465445450%15,90052億3058万+0.55%29.381.34
03/23542545542545+0.55%17,70052億3058万+0.74%29.381.34
03/205435445425420%10,40052億179万+0.18%29.221.34
03/19543544541542-0.18%13,10052億179万+0.18%29.221.34
03/185425445425430%8,10052億1138万+0.56%29.281.34
03/17545545542543-0.18%9,40052億1138万+0.56%29.281.34
03/16545545541544-0.18%13,80052億2098万+0.74%29.331.34
03/13548548544545-0.55%10,00052億3058万+1.11%29.381.34
03/12545548544548+0.74%7,90052億5937万+1.67%29.551.35
03/11547547541544-0.18%7,20052億2098万+1.12%29.331.34
03/10544555536545+0.18%53,60052億3058万+1.49%29.381.34
03/095445455425440%12,30052億2098万+1.3%29.331.34
03/06542544542544+0.37%7,20052億2098万+1.3%29.331.34
03/05541544541542-0.18%7,30052億179万+1.12%29.221.34
03/045455455415430%6,50052億1138万+1.31%29.281.34
03/03544544541543-0.37%8,70052億1138万+1.5%29.281.34
03/02541545541545+0.74%14,50052億3058万+1.87%29.381.34
02/27542545541541-0.18%14,40051億9219万+1.31%29.171.33
02/26540543540542+0.56%15,10052億179万+1.5%29.221.34
02/25537539537539+0.37%13,70051億7299万+0.94%29.061.33
02/24536537536537+0.37%5,60051億5380万+0.56%28.951.32
02/23535537535535-0.19%7,20051億3460万+0.38%28.841.32
02/20534536533536+0.19%8,60051億4420万+0.56%28.91.32
02/195345365345350%7,20051億3460万+0.38%28.841.32
02/185355355335350%6,70051億3460万+0.38%28.841.32
02/17534535532535+0.38%7,40051億3460万+0.38%28.841.32
02/16534535532533-0.37%10,50051億1541万0%28.741.31
02/135355355335350%5,30051億3460万+0.56%28.841.32
02/125355355335350%8,20051億3460万+0.56%28.841.32
02/10533535531535+0.38%10,20051億3460万+0.75%28.841.32
02/09531534531533+0.38%7,70051億1541万+0.38%28.741.31
02/065315325305310%11,00050億9621万+0.19%28.631.31
02/055315335305310%7,30050億9621万+0.19%28.631.31
02/045315355315310%9,40050億9621万+0.38%28.631.31
02/03532533531531-0.19%7,00050億9621万+0.57%28.631.31
02/02532534530532-0.37%11,90051億581万+0.76%28.681.31
01/30532535532534+0.19%8,40051億2501万+1.33%28.791.32
01/29534535532533+0.19%3,90051億1541万+1.14%28.741.31
01/285345345315320%5,60051億581万+1.14%28.681.31
01/275325345325320%6,40051億581万+1.33%28.681.31
01/26532534531532-0.19%7,10051億581万+1.33%28.681.31
01/23534535532533-0.19%6,30051億1541万+1.72%28.741.31
01/22533534530534+0.19%6,40051億2501万+1.91%28.791.32
01/21535535532533-0.37%5,40051億1541万+1.91%28.741.31
01/20535535532535+0.19%9,20051億3460万+2.29%28.841.32
01/19537537533534+0.56%7,80051億2501万+2.3%28.791.32
01/16534535530531-1.3%11,60050億9621万+1.72%28.631.31
01/15533538533538+0.94%8,70051億6340万+3.26%29.011.33
01/14530538530533+0.76%16,30051億1541万+2.3%28.741.31
01/13529530526529+0.19%16,60050億7702万+1.73%28.521.31
01/09525528525528+0.57%12,10050億6742万+1.54%28.471.3
01/08523525522525+0.77%8,10050億3863万+0.96%28.311.3
01/075205235195210%8,50050億24万+0.39%28.091.29
01/06522523520521-0.19%7,70050億24万+0.39%28.091.29
01/05520522518522+0.38%9,20050億984万+0.58%28.141.29
2014
12/30517521517520+0.58%12,50049億9064万+0.19%28.041.28
12/295165205165170%13,20049億6185万-0.39%27.871.28
12/26512518512517+0.98%8,70049億6185万-0.39%27.871.28
12/25516517512512-0.78%17,30049億1386万-1.35%27.61.26
12/24517517510516-0.77%22,40049億5225万-0.39%27.821.27
12/22517520516520+0.39%15,30049億9064万+0.39%28.041.28
12/19518518516518+0.39%7,60049億7145万+0.19%27.931.28
12/18516517515516+0.19%14,00049億5225万0%27.821.27
12/17517518515515-0.39%10,20049億4266万0%27.771.27
12/16518519517517-0.19%12,30049億6185万+0.39%27.871.28
12/15520520518518-0.38%11,50049億7145万+0.78%27.931.28
12/125195235185200%12,00049億9064万+1.36%28.041.28
12/11523525519520-0.57%25,30049億9064万+1.56%28.041.28
12/10522525522523+0.19%15,70050億1944万+2.35%28.21.29
12/095225245215220%22,70050億984万+2.35%28.141.29
12/085225235215220%17,30050億984万+2.76%28.141.29
12/05523523521522-0.19%7,20050億984万+2.55%28.141.29
12/045235245215230%10,00050億1944万+2.55%28.21.29
12/03523523520523+0.19%8,60050億1944万+2.35%28.21.29
12/02519524517522+0.77%13,80050億984万+2.15%28.141.29
12/01518519516518-0.58%17,60049億7145万+1.17%27.931.28
11/28522523520521+0.19%12,30050億24万+1.56%28.091.29
11/27520521518520+0.19%8,00049億9064万+1.36%28.041.28
11/265195205185190%7,80049億8105万+0.97%27.981.28
11/25525525517519+0.78%17,30049億8105万+0.97%27.981.28
11/21512516510515+0.59%12,30049億4266万+0.19%27.771.27
11/20515515511512+0.2%7,30049億1386万-0.58%27.61.26
11/19508515508511+0.99%17,60049億427万-0.97%27.551.26
11/18501506501506+1.2%15,30048億5628万-2.13%27.281.25
11/17501502500500+0.2%15,60047億9870万-3.47%26.961.23
11/145005004984990%17,70047億8910万-4.04%26.91.23
11/13499500498499+0.2%18,40047億8910万-4.41%26.91.23
11/12499500498498-0.2%29,40047億7950万-4.96%26.851.23
11/11498500497499+0.2%28,10047億8910万-5.13%26.91.23
11/10497498496498+0.4%27,00047億7950万-5.5%26.851.23
11/07496497495496+0.2%16,30047億6031万-6.24%26.741.22
11/06492497492495+0.61%31,30047億5071万-6.78%26.691.22
11/054924934914920%30,70047億2192万-7.69%26.531.21
11/04490492489492+0.82%94,40047億2192万-8.21%26.531.21
10/31475492472488-8.79%175,70046億8353万-9.29%26.311.2