PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 975 | 994 | 975 | 986 | +1.54% | 6,900 | 94億6303万 | +1.23% | 6.03 | 0.94 |
| 03/30 | 982 | 982 | 958 | 971 | -2.31% | 15,900 | 93億1907万 | 0% | 5.94 | 0.93 |
| 03/29 | 993 | 1,015 | 993 | 994 | -0.8% | 30,400 | 95億3981万 | +2.58% | 6.08 | 0.95 |
| 03/28 | 986 | 1,002 | 986 | 1,002 | +1.52% | 12,900 | 96億1659万 | +3.83% | 6.13 | 0.96 |
| 03/25 | 1,000 | 1,004 | 983 | 987 | -1% | 29,800 | 94億7263万 | +2.71% | 6.04 | 0.94 |
| 03/24 | 987 | 997 | 985 | 997 | -0.3% | 10,900 | 95億6860万 | +4.18% | 6.1 | 0.95 |
| 03/23 | 988 | 1,000 | 988 | 1,000 | +1.21% | 5,100 | 95億9740万 | +5.04% | 6.12 | 0.96 |
| 03/22 | 994 | 995 | 983 | 988 | -1% | 11,700 | 94億8223万 | +4.33% | 6.04 | 0.95 |
| 03/18 | 1,001 | 1,003 | 997 | 998 | -2.25% | 34,600 | 95億7820万 | +5.94% | 6.11 | 0.96 |
| 03/17 | 1,010 | 1,030 | 1,010 | 1,021 | +1.19% | 5,700 | 97億9894万 | +8.96% | 6.25 | 0.98 |
| 03/16 | 1,005 | 1,018 | 983 | 1,009 | +0.4% | 4,000 | 96億8377万 | +8.38% | 6.17 | 0.97 |
| 03/15 | 992 | 1,009 | 985 | 1,005 | -0.79% | 10,000 | 96億4538万 | +8.53% | 6.15 | 0.96 |
| 03/14 | 1,046 | 1,046 | 1,010 | 1,013 | -2.31% | 10,400 | 97億2216万 | +9.87% | 6.2 | 0.97 |
| 03/11 | 1,039 | 1,060 | 1,017 | 1,037 | +4.75% | 76,100 | 99億5250万 | +13.09% | 6.34 | 0.99 |
| 03/10 | 959 | 990 | 958 | 990 | +5.54% | 14,000 | 95億142万 | +8.79% | 6.06 | 0.95 |
| 03/09 | 956 | 956 | 938 | 938 | -0.95% | 3,400 | 90億236万 | +3.53% | 5.74 | 0.9 |
| 03/08 | 941 | 965 | 940 | 947 | +0.11% | 10,900 | 90億8873万 | +4.76% | 5.79 | 0.91 |
| 03/07 | 944 | 954 | 939 | 946 | +0.42% | 13,800 | 90億7914万 | +4.99% | 5.79 | 0.91 |
| 03/04 | 960 | 978 | 940 | 942 | +1.29% | 35,000 | 90億4075万 | +4.78% | 5.76 | 0.9 |
| 03/03 | 938 | 953 | 930 | 930 | -0.85% | 1,300 | 89億2558万 | +3.68% | 5.69 | 0.89 |
| 03/02 | 950 | 950 | 938 | 938 | -1.37% | 3,200 | 90億236万 | +4.69% | 5.74 | 0.9 |
| 03/01 | 954 | 975 | 938 | 951 | +0.32% | 10,500 | 91億2712万 | +6.14% | 5.82 | 0.91 |
| 02/28 | 935 | 955 | 928 | 948 | +3.04% | 14,700 | 90億9833万 | +5.92% | 5.8 | 0.91 |
| 02/25 | 937 | 939 | 920 | 920 | +2.68% | 26,400 | 88億2960万 | +2.91% | 5.63 | 0.88 |
| 02/24 | 908 | 908 | 896 | 896 | -1.32% | 2,000 | 85億9927万 | +0.11% | 5.48 | 0.86 |
| 02/22 | 913 | 915 | 904 | 908 | -0.98% | 3,500 | 87億1443万 | +1% | 5.56 | 0.87 |
| 02/21 | 905 | 919 | 905 | 917 | +1.33% | 2,000 | 88億81万 | +1.66% | 5.61 | 0.88 |
| 02/18 | 890 | 905 | 890 | 905 | +1.8% | 4,200 | 86億8564万 | -0.11% | 5.54 | 0.87 |
| 02/17 | 894 | 894 | 889 | 889 | -0.56% | 700 | 85億3208万 | -2.31% | 5.44 | 0.85 |
| 02/16 | 883 | 899 | 883 | 894 | +2.88% | 3,600 | 85億8007万 | -2.3% | 5.47 | 0.86 |
| 02/15 | 872 | 923 | 869 | 869 | -0.23% | 7,000 | 83億4014万 | -5.34% | 5.32 | 0.83 |
| 02/14 | 871 | 880 | 871 | 871 | -0.46% | 2,200 | 83億5933万 | -5.63% | 5.33 | 0.83 |
| 02/10 | 876 | 883 | 869 | 875 | -0.11% | 8,700 | 83億9772万 | -5.51% | 5.35 | 0.84 |
| 02/09 | 875 | 877 | 873 | 876 | +0.34% | 6,100 | 84億732万 | -5.91% | 5.36 | 0.84 |
| 02/08 | 879 | 895 | 870 | 873 | -0.68% | 6,000 | 83億7853万 | -6.73% | 5.34 | 0.84 |
| 02/07 | 889 | 889 | 877 | 879 | -2.33% | 4,900 | 84億3611万 | -6.59% | 5.38 | 0.84 |
| 02/04 | 876 | 900 | 876 | 900 | +2.74% | 4,500 | 86億3766万 | -4.96% | 5.51 | 0.86 |
| 02/03 | 877 | 886 | 876 | 876 | -0.23% | 3,400 | 84億732万 | -7.98% | 5.36 | 0.84 |
| 02/02 | 866 | 881 | 866 | 878 | +0.57% | 2,500 | 84億2651万 | -8.35% | 5.37 | 0.84 |
| 02/01 | 859 | 887 | 859 | 873 | -1.69% | 6,000 | 83億7853万 | -9.35% | 5.34 | 0.84 |
| 01/31 | 887 | 894 | 887 | 888 | +0.11% | 4,700 | 85億2249万 | -8.36% | 5.43 | 0.85 |
| 01/28 | 885 | 898 | 882 | 887 | +0.11% | 3,900 | 85億1289万 | -8.84% | 5.43 | 0.85 |
| 01/27 | 911 | 915 | 886 | 886 | -2.42% | 3,900 | 85億329万 | -9.31% | 5.42 | 0.85 |
| 01/26 | 923 | 923 | 904 | 908 | +0.44% | 2,200 | 87億1443万 | -7.25% | 5.56 | 0.87 |
| 01/25 | 922 | 922 | 904 | 904 | -1.42% | 4,500 | 86億7604万 | -8.04% | 5.53 | 0.87 |
| 01/24 | 925 | 927 | 917 | 917 | -2.03% | 5,100 | 88億81万 | -7.28% | 5.61 | 0.88 |
| 01/21 | 928 | 937 | 924 | 936 | +0.21% | 3,400 | 89億8316万 | -5.93% | 5.73 | 0.9 |
| 01/20 | 931 | 943 | 930 | 934 | -1.27% | 4,000 | 89億6397万 | -6.6% | 5.71 | 0.89 |
| 01/19 | 969 | 973 | 946 | 946 | -3.47% | 5,800 | 90億7914万 | -5.87% | 5.79 | 0.91 |
| 01/18 | 982 | 983 | 980 | 980 | -1.51% | 1,000 | 94億545万 | -2.87% | 6 | 0.94 |
| 01/17 | 996 | 1,006 | 995 | 995 | -1.19% | 4,900 | 95億4941万 | -1.58% | 6.09 | 0.95 |
| 01/14 | 1,011 | 1,011 | 997 | 1,007 | +0.2% | 6,400 | 96億6458万 | -0.69% | 6.16 | 0.96 |
| 01/13 | 1,011 | 1,011 | 1,002 | 1,005 | -0.59% | 1,200 | 96億4538万 | -0.99% | 6.15 | 0.96 |
| 01/12 | 991 | 1,011 | 986 | 1,011 | +2.54% | 3,600 | 97億297万 | -0.79% | 6.19 | 0.97 |
| 01/11 | 967 | 989 | 967 | 986 | +1.34% | 4,500 | 94億6303万 | -3.71% | 6.03 | 0.94 |
| 01/07 | 968 | 977 | 966 | 973 | +0.72% | 5,600 | 93億3827万 | -5.53% | 5.95 | 0.93 |
| 01/06 | 972 | 982 | 964 | 966 | -1.83% | 3,000 | 92億7108万 | -6.76% | 5.91 | 0.92 |
| 01/05 | 981 | 984 | 978 | 984 | -2.48% | 5,200 | 94億4384万 | -5.48% | 6.02 | 0.94 |
| 01/04 | 1,008 | 1,021 | 1,008 | 1,009 | +0.1% | 2,200 | 96億8377万 | -3.63% | 6.17 | 0.97 |
| 2021 |
| 12/30 | 1,019 | 1,030 | 1,008 | 1,008 | -1.75% | 2,000 | 96億7417万 | -4.18% | 6.17 | 0.97 |
| 12/29 | 1,020 | 1,030 | 1,020 | 1,026 | 0% | 1,700 | 98億4693万 | -2.93% | 6.28 | 0.98 |
| 12/28 | 1,020 | 1,026 | 1,020 | 1,026 | +0.98% | 2,300 | 98億4693万 | -3.21% | 6.28 | 0.98 |
| 12/27 | 1,019 | 1,019 | 1,009 | 1,016 | +0.3% | 2,800 | 97億5095万 | -4.51% | 6.22 | 0.97 |
| 12/24 | 1,010 | 1,017 | 1,009 | 1,013 | +0.9% | 1,500 | 97億2216万 | -5.15% | 6.2 | 0.97 |
| 12/23 | 1,002 | 1,007 | 972 | 1,004 | +0.2% | 7,300 | 96億3578万 | -5.9% | 6.14 | 0.96 |
| 12/22 | 973 | 1,013 | 973 | 1,002 | +2.98% | 6,500 | 96億1659万 | -6% | 6.13 | 0.96 |
| 12/21 | 958 | 977 | 948 | 973 | +1.57% | 5,400 | 93億3827万 | -8.72% | 5.95 | 0.93 |
| 12/20 | 987 | 987 | 958 | 958 | -4.3% | 5,200 | 91億9430万 | -10.22% | 5.86 | 0.92 |
| 12/17 | 1,039 | 1,039 | 978 | 1,001 | -4.76% | 17,500 | 96億699万 | -6.27% | 6.12 | 0.96 |
| 12/16 | 1,069 | 1,082 | 1,050 | 1,051 | -1.87% | 5,500 | 100億8686万 | -1.59% | 6.43 | 1.01 |
| 12/15 | 1,054 | 1,095 | 1,053 | 1,071 | +1.61% | 5,400 | 102億7881万 | +0.56% | 6.55 | 1.03 |
| 12/14 | 1,057 | 1,059 | 1,054 | 1,054 | +0.29% | 2,000 | 101億1565万 | -0.75% | 6.45 | 1.01 |
| 12/13 | 1,050 | 1,051 | 1,043 | 1,051 | +0.1% | 1,400 | 100億8686万 | -0.76% | 6.43 | 1.01 |
| 12/10 | 1,054 | 1,057 | 1,035 | 1,050 | +0.67% | 8,100 | 100億7727万 | -0.66% | 6.42 | 1.01 |
| 12/09 | 1,051 | 1,059 | 1,039 | 1,043 | -1.23% | 4,100 | 100億1008万 | -1.14% | 6.38 | 1 |
| 12/08 | 1,049 | 1,092 | 1,049 | 1,056 | +0.67% | 5,200 | 101億3485万 | +0.28% | 6.46 | 1.01 |
| 12/07 | 1,096 | 1,096 | 1,035 | 1,049 | -4.64% | 16,500 | 100億6767万 | -0.1% | 6.42 | 1 |
| 12/06 | 1,115 | 1,121 | 1,100 | 1,100 | -2.22% | 7,000 | 105億5714万 | +5.16% | 6.73 | 1.05 |
| 12/03 | 1,121 | 1,144 | 1,121 | 1,125 | -0.71% | 7,700 | 107億9707万 | +8.07% | 6.88 | 1.08 |
| 12/02 | 1,115 | 1,148 | 1,115 | 1,133 | +0.8% | 12,400 | 108億7385万 | +9.47% | 6.93 | 1.08 |
| 12/01 | 1,109 | 1,139 | 1,109 | 1,124 | +1.35% | 19,600 | 107億8747万 | +9.34% | 6.88 | 1.08 |
| 11/30 | 1,122 | 1,159 | 1,107 | 1,109 | -1.07% | 24,000 | 106億4351万 | +8.51% | 6.78 | 1.06 |
| 11/29 | 1,143 | 1,157 | 1,120 | 1,121 | -2.01% | 23,700 | 107億5868万 | +10.33% | 6.86 | 1.07 |
| 11/26 | 1,125 | 1,151 | 1,118 | 1,144 | +2.33% | 23,400 | 109億7942万 | +13.27% | 7 | 1.1 |
| 11/25 | 1,100 | 1,151 | 1,065 | 1,118 | +1.45% | 30,100 | 107億2989万 | +11.47% | 6.84 | 1.07 |
| 11/24 | 1,120 | 1,133 | 1,099 | 1,102 | -2.48% | 27,400 | 105億7633万 | +10.64% | 6.74 | 1.06 |
| 11/22 | 1,101 | 1,130 | 1,066 | 1,130 | +2.08% | 37,900 | 108億4506万 | +14.14% | 6.91 | 1.08 |
| 11/19 | 1,013 | 1,107 | 1,013 | 1,107 | +10.92% | 53,300 | 106億2432万 | +12.61% | 6.77 | 1.06 |
| 11/18 | 978 | 1,004 | 978 | 998 | +1.63% | 6,700 | 95億7820万 | +2.15% | 6.11 | 0.96 |
| 11/17 | 983 | 991 | 979 | 982 | -0.81% | 5,500 | 94億2464万 | +0.61% | 6.01 | 0.94 |
| 11/16 | 990 | 994 | 989 | 990 | -0.6% | 1,900 | 95億142万 | +1.43% | 6.06 | 0.95 |
| 11/15 | 994 | 1,000 | 990 | 996 | -0.2% | 2,300 | 95億5901万 | +2.05% | 6.09 | 0.95 |
| 11/12 | 996 | 998 | 996 | 998 | +0.3% | 1,600 | 95億7820万 | +2.36% | 6.11 | 0.96 |
| 11/11 | 992 | 1,000 | 985 | 995 | +0.61% | 3,800 | 95億4941万 | +2.26% | 6.09 | 0.95 |
| 11/10 | 991 | 991 | 989 | 989 | +0.51% | 1,300 | 94億9182万 | +1.75% | 6.05 | 0.95 |
| 11/09 | 986 | 998 | 982 | 984 | -0.1% | 3,300 | 94億4384万 | +1.34% | 6.02 | 0.94 |
| 11/08 | 981 | 998 | 978 | 985 | -1.01% | 5,600 | 94億5343万 | +1.44% | 6.03 | 0.94 |
| 11/05 | 1,001 | 1,007 | 981 | 995 | -1.49% | 7,100 | 95億4941万 | +2.47% | 6.09 | 0.95 |
| 11/04 | 997 | 1,015 | 978 | 1,010 | +3.17% | 29,600 | 96億9337万 | +4.02% | 6.18 | 0.97 |
| 11/02 | 979 | 979 | 967 | 979 | +0.31% | 4,600 | 93億9585万 | +0.93% | 5.99 | 0.94 |
