PER

2012/04/20～2014/03/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20254/1, 株式分割 1→2
20154/1, 株式分割 1→3
2014
03/28949987938966+0.94%104,688,0005兆1979億-1.14%15.031.74
03/20928977921957+2.26%103,459,2005兆1494億-1.66%14.891.72
03/141,0181,030931936-9%140,030,4005兆355億-3.24%14.561.68
03/071,0241,0489961,028-0.52%105,054,6005兆5333億+6.66%15.991.85
02/289791,0359691,034+5.71%116,701,2005兆5620億+8.22%16.081.86
02/21930980899978+5.64%108,271,8005兆2615億+3.46%15.211.76
02/14956956901926-2.25%164,705,4004兆9808億-1.44%14.41.67
02/07952963887947-0.42%160,466,4005兆956億+1.27%14.731.7
01/319711,008926951-6.89%185,369,4005兆1171億+2.02%14.791.71
01/241,0421,0731,0051,021-2.81%122,301,0005兆4956億+9.57%15.891.84
01/171,0391,0651,0151,051+0.7%118,054,8005兆6544億+13.59%16.341.89
01/101,0681,0851,0321,043-2.8%137,490,0005兆6149億+13.65%16.231.88
2013
12/271,0501,0921,0451,073+4.21%91,335,0005兆7764億+17.82%16.71.93
12/201,0481,0821,0271,030-1.9%136,557,6005兆5432億+14.19%16.021.85
12/131,0421,0751,0371,050+3.45%145,357,2005兆6508億+17.32%16.331.89
12/061,0671,0731,0081,015-5.29%116,467,8005兆4625億+14.69%15.791.83
11/291,0651,0951,0351,072+0.31%126,810,6005兆7674億+22.76%16.671.93
11/221,0421,0971,0051,068+3.39%136,573,2005兆7495億+24.51%16.621.92
11/159421,0509401,033+13.14%189,208,2005兆5611億+22.14%16.081.86
11/08900937880913+3.2%89,702,4004兆9153億+8.99%14.211.64
11/01847908838885+7.06%157,168,2004兆7628億+5.99%13.771.59
10/25883888827827-6.24%106,806,0004兆4489億-0.52%12.861.49
10/18885903877882+0.76%78,505,8004兆7449億+6.35%13.721.59
10/11873887853875+1.74%113,997,0004兆7090億+6.19%13.611.57
10/04833875832860-0.58%117,292,8004兆6283億+5.13%13.381.55
09/27803873802865+7.9%113,995,2004兆6552億+6.66%13.321.54
09/20833838786802-6.96%165,784,2004兆3143億-0.17%12.341.43
09/13840878818862+5.62%103,786,8004兆6373億+8.11%13.271.53
09/06805840790816+4.26%102,776,4004兆3906億+3.66%12.561.45
08/30805818776783-5.34%109,839,0004兆2112億+0.45%12.051.39
08/23833842798827-1%107,069,4004兆4489億+7.08%12.731.47
08/16877890833835-4.39%80,155,8004兆4937億+9.58%12.861.49
08/09933943845873-7.42%120,667,8004兆7000億+16.29%13.451.56
08/02867943833943+10.55%101,148,0005兆768億+27.65%14.521.68
07/26873923852853-1.16%79,510,2004兆5924億+17.86%13.141.52
07/19885900840863-0.58%84,522,6004兆6462億+21.25%13.291.54
07/12852882831868+2.16%91,677,0004兆6731億+24.23%13.371.55
07/05850867822850-1.16%101,149,8004兆5745億+24.09%13.091.51
06/28808862763860+8.06%113,910,0004兆6283億+27.98%14.371.66
06/21723808718796+10.66%109,191,6004兆2830億+20.95%13.31.54
06/14726752698719+2.37%147,389,4003兆8703億+11.33%12.021.39
06/07757759683703-8.57%138,406,2003兆7807億+10.46%11.741.36
05/31787831744768-5.44%133,220,4004兆1350億+22.35%12.841.49
05/24852903775813-4.41%141,345,6004兆3726億+31.69%13.581.57
05/17782868776850+9.91%135,279,0004兆5745億+40.5%14.21.64
05/10792810763773-1.49%129,369,6004兆1619億+30.85%12.921.49
05/02786796767785+2.84%80,347,2004兆2246億+35.11%13.121.52
04/26733813725763+7.13%134,549,4004兆1080億+33.92%12.761.48
04/19678718673713+4.27%124,936,8003兆8345億+27.01%11.911.38
04/12691708674683+1.74%144,799,2003兆6775億+23.79%11.421.32
04/05636711626672+4.13%126,199,2003兆6147億+23.24%11.221.3
04/01株式分割 1→2
03/29636671629645+3.34%121,434,0003兆4712億+20.11%14.381.56
03/22603628599624+3.31%76,707,6003兆3591億+17.32%13.911.51
03/15611621598604-0.14%100,096,8003兆2514億+14.86%13.471.47
03/08587610575605+3.71%125,287,2003兆2559億+16.12%13.481.47
03/01585598572583+1.6%104,052,0003兆1393億+13.05%131.42
02/22570586563574+1.47%73,665,6003兆900億+12.36%12.81.39
02/15565578562566+1.65%68,115,6003兆451億+11.6%12.611.37
02/08571585557557-2.2%99,441,6002兆9958億+10.67%12.411.35
02/01550572529569+5.4%128,311,2003兆631億+14.06%12.691.38
01/25522542508540+4.35%122,925,6002兆9061億+9.09%12.041.31
01/18516523506518+1.8%101,120,4002兆7850億+5.4%11.531.26
01/11520530501508+0.16%112,485,6002兆7357億+4.17%11.331.23
2012
12/28508513500508+2.35%51,728,400-+4.64%--
12/21494511487496+1.36%104,535,600-+2.87%--
12/14494494482489-0.17%108,669,600-+2.12%--
12/07514517484490-3.61%104,047,200-+2.94%--
11/30506516498508+0.33%93,504,000-+7.47%--
11/22510520503507+0.5%94,647,600-+8.03%--
11/16502513498504-0.98%92,286,000-+8.42%--
11/09523529502509-2.55%89,822,400-+10.21%--
11/02519525508523-0.16%146,721,600-+14.08%--
10/26496533494523+4.32%144,597,600-+15.27%--
10/19492508478502+1.86%120,871,200-+11.48%--
10/12480504476493+1.37%123,926,400-+10.18%--
10/05505513481486-3.8%147,416,400-+9.18%--
09/28484519483505+5.39%136,303,200-+14%--
09/21493497475479-3.2%132,758,400-+8.9%--
09/14463496463495+7.22%114,825,600-+12.76%--
09/07463469456462-1.07%70,992,000-+5.64%--
08/31481481463467-2.27%62,620,800-+7.03%--
08/24471479468478+1.96%53,876,400-+9.77%--
08/17451471448468+3.31%68,776,800-+7.91%--
08/10458461451453-0.37%117,591,600-+4.94%--
08/03448457446455+2.63%114,198,000-+5.57%--
07/27440444429443+0.76%91,838,400-+3.34%--
07/20439450438440+0.96%70,588,800-+2.8%--
07/13440448432436-0.95%114,787,200-+2.31%--
07/06431444427440+2.92%86,755,200-+3.53%--
06/29428430416428+1.99%111,980,400-+0.83%--
06/22415428412419+2.44%67,338,000--1.14%--
06/15418418402409-0.61%74,092,800--3.27%--
06/08405413404412+0.51%107,218,800--2.68%--
06/01416418402410-1.01%107,242,800--3.17%--
05/25407414404414+1.64%73,262,400--2.19%--
05/18419428404407-3.08%116,554,800--3.99%--
05/11423427410420-1.95%109,303,200--1.18%--
05/02433434427428-2.1%43,038,000-+0.55%--
04/27435448433438+0.77%86,799,600-+2.22%--
04/20426439426434+0.39%70,141,200-+0.97%--