PER

2021/12/24～2023/11/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20254/1, 株式分割 1→2
2023
11/172,3232,3592,2772,326+0.65%37,935,60010兆7099億+5.18%15.181.84
11/102,3002,3552,2702,311+3.66%66,566,20010兆6408億+4.88%15.081.83
11/022,2052,2792,1972,229-0.34%38,711,20010兆2654億+1.32%14.551.77
10/272,2132,2582,2112,237+0.47%32,346,00010兆3000億+1.71%14.61.77
10/202,2432,2602,2182,226-2.02%44,628,00010兆2516億+1.41%14.531.76
10/132,2652,3142,2512,272+1.16%38,264,40010兆4635億+3.7%14.831.8
10/062,2752,3032,1912,246-1.86%53,344,20010兆3437億+2.89%14.661.78
09/292,3612,3652,2692,289-2.78%58,793,00010兆5395億+5.27%14.941.85
09/222,3502,3842,3362,354-0.44%40,754,40010兆8411億+8.83%15.371.9
09/152,2102,3742,1982,365+7.23%59,072,60010兆8895億+9.93%15.441.91
09/082,1752,2322,1672,205+1.36%48,737,60010兆1549億+3.18%14.41.78
09/012,1492,1822,1282,176+1.9%44,170,20010兆191億+2.14%14.21.75
08/252,1052,1582,0902,135+2.2%37,319,6009兆8325億+0.47%13.941.72
08/182,1062,1292,0762,089+0.02%44,167,6009兆6207億-1.51%13.641.68
08/102,0402,0942,0382,089+2.55%40,240,4009兆6184億-1.39%13.641.68
08/042,1102,1262,0302,037-4.64%79,433,2009兆3789億-3.67%13.31.64
07/282,1572,1872,1092,136-0.37%42,412,8009兆8348億+1.11%13.941.72
07/212,1202,1572,1112,144+1.18%31,092,6009兆8717億+1.83%13.991.73
07/142,1482,1672,1032,119-1.26%46,552,2009兆7565億+0.88%13.831.71
07/072,2342,2412,1462,146-3.57%40,692,4009兆8809億+2.41%14.011.73
06/302,2252,2782,2022,225-0.16%41,716,60010兆2470億+6.61%14.531.79
06/232,2612,2652,1612,229-0.73%47,878,60010兆2631億+7.29%14.551.8
06/162,2502,2762,2242,245+0.4%49,389,40010兆3391億+8.56%14.661.81
06/092,2132,2462,1812,236+1.47%62,106,40010兆2977億+8.6%14.61.8
06/022,1582,2092,1462,204+2.75%74,362,80010兆1480億+7.49%14.391.78
05/262,1782,2562,1442,145-4.05%52,244,8009兆8763億+5.02%141.73
05/192,2412,2802,2192,235+1.25%55,922,20010兆2931億+9.77%14.591.8
05/122,1032,2262,0982,208+3.32%59,313,60010兆1664億+8.8%14.411.78
05/022,1272,1602,1212,137+0.59%16,809,8009兆8394億+5.61%13.951.72
04/282,0572,1272,0512,124+3.43%37,233,2009兆7819億+4.99%13.871.71
04/212,0352,0792,0312,054+1.08%35,452,8009兆4572億+1.51%13.411.66
04/142,0162,0442,0042,032+0.72%40,149,4009兆3559億+0.12%13.261.64
04/072,0462,0592,0132,017-1.44%43,877,2009兆2891億-0.79%13.171.63
03/312,0342,0852,0282,047+1.77%54,171,6009兆4250億+0.47%12.551.66
03/242,0432,0622,0112,011-1.01%36,801,0009兆2615億-1.47%12.331.63
03/172,0482,0531,9902,032-1.22%53,453,4009兆3559億-0.66%12.461.65
03/102,0292,0852,0142,057+1.61%48,914,0009兆4710億+0.37%12.611.67
03/032,0132,0301,9892,024+0.35%41,992,2009兆3213億-1.41%12.411.64
02/242,0022,0221,9932,017+1.08%30,273,2009兆2891億-2.09%12.371.64
02/171,9992,0241,9771,996+0.45%38,357,4009兆1901億-3.37%12.241.62
02/101,9592,0081,9561,987+1.56%53,183,6009兆1486億-4.08%12.181.61
02/032,0082,0401,9481,956-3.14%49,782,0009兆82億-5.78%11.991.59
01/271,9972,0641,9932,020+1.38%46,451,2009兆3006億-2.91%12.381.64
01/201,9301,9931,9131,992+2.55%48,063,0009兆1740億-4.41%12.221.62
01/131,9902,0021,9371,943-2.58%43,805,6008兆9460億-7.06%11.911.58
01/061,9952,0161,9821,994+0.15%29,131,8009兆1832億-5.14%12.231.62
2022
12/302,0402,0431,9901,991-2.07%27,692,0009兆1694億-5.64%12.211.62
12/231,9852,0501,9712,033+2.03%46,055,6009兆3628億-3.92%12.471.65
12/162,0022,0211,9911,993-0.82%45,637,2009兆1763億-6.06%12.221.62
12/092,0032,0241,9802,009+0.35%52,590,6009兆2522億-5.68%12.321.63
12/022,0552,0691,9882,002-2.48%62,738,2009兆2200億-6.32%12.281.63
11/252,0582,0742,0402,053-0.24%43,746,8009兆4549億-4.33%12.591.67
11/182,1182,1231,9942,058-3.63%83,834,6009兆4779億-4.46%12.621.67
11/112,1312,1672,1122,136+0.38%54,637,0009兆8348億-1.23%13.11.73
11/042,1802,2222,1212,128-2.92%51,553,4009兆7980億-1.87%13.051.73
10/282,1512,2152,1292,192+2.12%59,155,80010兆927億+1.13%13.441.78
10/212,1112,1612,1092,146+1.06%51,676,2009兆8832億-0.92%13.161.74
10/142,0992,1392,0822,124-0.14%53,355,8009兆7796億-2.01%13.021.72
10/072,1152,1732,0742,127+0.24%57,572,4009兆7934億-1.87%13.041.73
09/302,1422,1692,0612,122-0.86%72,178,2009兆7766億-2.05%13.711.82
09/222,1742,1872,1232,140-0.37%33,410,8009兆8618億-1.11%13.831.83
09/162,2152,2432,1332,148-2.81%47,047,8009兆8987億-0.51%13.881.84
09/092,1302,2122,1222,210+3.27%50,500,40010兆1844億+2.55%14.281.89
09/022,1252,1652,0992,140+0.14%55,273,8009兆8618億-0.33%13.831.83
08/262,1162,1532,0962,137+1.76%38,998,2009兆8480億-0.09%13.811.83
08/192,0812,1272,0712,100+1.13%37,797,0009兆6775億-1.41%13.571.8
08/122,0952,1142,0602,077-1.42%36,608,6009兆5692億-2.05%13.421.78
08/052,1322,1392,0582,107-1.84%52,428,2009兆7075億-0.26%13.611.8
07/292,2262,2452,1362,146-3.72%45,046,4009兆8895億+2.04%13.861.84
07/222,2002,2332,1812,229+1.27%42,141,40010兆2720億+6.5%14.41.91
07/152,1742,2452,1692,201+2.54%47,220,40010兆1429億+6.12%14.221.88
07/082,1012,1842,0732,147-0.46%103,266,8009兆8918億+4.3%13.871.84
07/012,1552,2092,1392,157-2.9%73,733,6009兆9379億+5.56%13.931.84
06/242,1782,2622,1752,221+2.28%51,585,40010兆2351億+9.57%14.351.9
06/172,2282,2532,1482,172-3.23%59,159,00010兆70億+8.3%14.031.86
06/102,2442,2752,2292,244-0.02%55,560,00010兆3411億+12.99%14.51.92
06/032,2722,2952,2402,245-1.21%71,118,20010兆3434億+14.22%14.51.92
05/272,2902,3182,2592,272+0.4%46,729,80010兆4701億+17.05%14.681.94
05/202,2292,2682,1712,263+6.57%59,043,20010兆4287億+18.11%14.621.94
05/132,1422,1862,0942,124-1.37%58,495,2009兆7858億+12.12%13.721.82
05/062,1332,1662,1322,153-0.67%31,088,2009兆9217億+14.64%13.911.84
04/282,1182,1722,1032,168+1.52%49,097,8009兆9886億+16.53%141.85
04/222,0972,1532,0782,135+1.33%40,930,4009兆8388億+15.84%13.791.83
04/152,0622,1192,0442,107+1.64%47,686,6009兆7098億+15.26%13.611.8
04/082,0432,0832,0192,073+2.88%55,188,2009兆5531億+14.09%13.391.77
04/012,0442,0761,9582,015-1.39%72,834,6009兆2858億+11.39%13.021.72
03/252,0192,0822,0172,044+1.87%60,646,4009兆4171億+13.4%13.331.8
03/181,9562,0191,9482,006+3.67%70,507,8009兆2443億+11.88%13.091.77
03/111,8891,9541,8361,935+1.31%65,971,2008兆9171億+8.16%12.621.7
03/041,8681,9191,8551,910+3.49%56,443,8008兆8019億+6.76%12.461.68
02/251,8931,9061,8411,846-2.33%37,404,8008兆5047億+3.27%12.041.63
02/181,8731,9101,8541,890+0.27%49,793,8008兆7074億+5.91%12.331.66
02/101,8681,9101,8661,885+0.48%40,565,2008兆6844億+6.05%12.291.66
02/041,8201,8861,7951,876+5.69%63,587,4008兆6429億+6.02%12.241.65
01/281,7811,8351,7641,775-0.36%54,906,4008兆1775億+0.77%11.581.56
01/211,7801,8031,7431,781+0.08%39,329,0008兆2074億+1.37%11.621.57
01/141,7731,8051,7621,780+0.99%48,946,2008兆2005億+1.57%11.611.57
01/071,6931,7901,6921,762+4.82%41,136,2008兆1199億+0.69%11.51.55
2021
12/301,6811,6951,6611,6810%26,716,0007兆7466億-3.89%10.971.48
12/241,6961,7101,6771,681-1.81%37,291,8007兆7466億-4%10.971.48