PER

2022/12/30～2024/11/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20254/1, 株式分割 1→2
2024
11/222,5212,5392,4882,515+0.08%35,762,00011兆249億+8.41%14.681.96
11/152,4542,5422,4482,513+2.47%46,219,80011兆162億+8.98%14.671.96
11/082,3792,4632,3712,453+3.05%50,637,60010兆7510億+7%14.321.91
11/012,3512,4312,3512,380+0.72%48,802,40010兆4331億+4.39%13.91.85
10/252,3822,3872,3372,363-1.54%34,559,80010兆3586億+4.05%13.81.84
10/182,3602,4092,3602,400+1.8%37,413,40010兆5208億+5.96%14.011.87
10/112,3752,4162,3222,358+0.6%49,361,00010兆3345億+4.45%13.761.84
10/042,3152,3462,2832,344-1.72%58,178,00010兆2731億+4.25%13.681.83
09/272,4372,4482,3242,385-0.73%48,888,60010兆4529億+6.45%13.921.86
09/202,3802,4272,3532,402+0.86%53,190,40010兆5296億+7.57%14.021.87
09/132,4002,4292,3432,382-1.81%56,509,00010兆4397億+6.99%13.91.86
09/062,4562,4902,3952,426-1.22%43,247,40010兆6326億+9.11%14.161.89
08/302,3882,4902,3752,456+2.48%53,937,40010兆7641億+10.81%14.341.92
08/232,3502,4322,3222,396+2.9%47,066,80010兆5033億+8.37%13.991.87
08/162,2702,3312,2532,329+3.28%47,016,60010兆2074億+5.55%13.591.82
08/092,1532,3242,1212,255+3.04%134,508,6009兆8830億+2.24%13.161.76
08/022,2622,2852,1582,188-3.04%64,333,0009兆5915億-0.86%12.771.71
07/262,2882,3112,2462,257-1.59%40,175,6009兆8918億+2.2%13.171.76
07/192,2632,3012,2342,293+1.35%38,009,80010兆518億+3.43%13.391.79
07/122,2092,2842,1872,263+2.96%58,731,4009兆9181億+1.82%13.211.76
07/052,1502,2062,1402,198+3.31%44,670,6009兆6331億-1.5%12.831.71
06/282,1052,1412,0922,127+1.99%67,126,6009兆3241億-5.13%12.421.62
06/212,1102,1112,0602,086-1.21%54,585,2009兆1421億-7.23%12.181.58
06/142,1362,1562,1022,111-0.96%53,270,0009兆2539億-6.39%12.321.6
06/072,1812,1982,1202,132-1.71%49,172,0009兆3438億-5.64%12.441.62
05/312,1622,1932,1242,169+0.81%51,513,2009兆9868億-4.13%13.171.71
05/242,1672,2062,1452,151-0.69%36,459,2009兆9062億-5.08%13.061.7
05/172,2072,2372,1382,166+0.51%56,561,2009兆9753億-4.67%13.161.71
05/102,2132,2152,1322,155-2.53%42,507,0009兆9246億-5.4%13.091.7
05/022,2082,2122,1822,211+0.96%26,894,00010兆1825億-3.24%13.431.75
04/262,1602,2062,1552,190+3.01%63,712,60010兆858億-4.33%13.31.73
04/192,1442,1492,0962,126-1.44%56,560,8009兆7911億-7.2%12.911.68
04/122,2032,2192,1422,157-2.07%49,457,6009兆9339億-6.01%13.11.7
04/052,2502,2582,1862,203-1.72%50,365,80010兆1434億-4.16%13.381.74
03/292,2892,2952,2312,241-2.25%66,458,60010兆3207億-2.61%14.631.78
03/222,2732,3182,2602,293+1.66%53,438,00010兆5579億-0.37%14.971.82
03/152,3182,3182,1962,255-2.95%74,816,00010兆3852億-2%14.721.79
03/082,2802,3282,2412,324+2.06%70,723,60010兆7007億+0.8%15.171.84
03/012,2852,2972,2392,277-1.13%76,992,00010兆4842億-1.28%14.861.8
02/222,2932,3462,2822,303+0.46%46,301,20010兆6039億-0.02%15.031.83
02/162,2642,3152,2432,292+2.62%67,895,60010兆5556億-0.26%14.961.82
02/092,4612,4642,2202,234-9.26%120,253,00010兆2862億-2.55%14.581.77
02/022,4292,4702,4082,462+1.32%33,936,60011兆3362億+7.68%16.071.95
01/262,5182,5402,4222,430-2.68%41,385,60011兆1888億+6.98%15.861.93
01/192,4802,5302,4402,497+1.81%43,750,80011兆4974億+10.66%16.31.98
01/122,3062,4802,2982,452+6.75%45,494,20011兆2925億+9.42%16.011.94
01/052,2502,3172,2352,297+2.41%25,613,60010兆5786億+3.05%151.82
2023
12/292,2402,2602,2112,243+1.52%25,203,60010兆3299億+0.95%14.641.78
12/222,2072,2442,1962,210-0.65%42,566,20010兆1756億-0.38%14.431.75
12/152,2632,2922,2102,224-1.72%48,090,20010兆2424億+0.27%14.521.76
12/082,3002,3362,2622,263-1.33%46,259,80010兆4220億+1.98%14.771.79
12/012,3322,3442,2862,294-1.5%47,166,40010兆5625億+3.4%14.971.82
11/242,3202,3482,2902,329+0.13%26,994,00010兆7237億+5.08%15.21.85
11/172,3232,3592,2772,326+0.65%37,935,60010兆7099億+5.18%15.181.84
11/102,3002,3552,2702,311+3.66%66,566,20010兆6408億+4.88%15.081.83
11/022,2052,2792,1972,229-0.34%38,711,20010兆2654億+1.32%14.551.77
10/272,2132,2582,2112,237+0.47%32,346,00010兆3000億+1.71%14.61.77
10/202,2432,2602,2182,226-2.02%44,628,00010兆2516億+1.41%14.531.76
10/132,2652,3142,2512,272+1.16%38,264,40010兆4635億+3.7%14.831.8
10/062,2752,3032,1912,246-1.86%53,344,20010兆3437億+2.89%14.661.78
09/292,3612,3652,2692,289-2.78%58,793,00010兆5395億+5.27%14.941.85
09/222,3502,3842,3362,354-0.44%40,754,40010兆8411億+8.83%15.371.9
09/152,2102,3742,1982,365+7.23%59,072,60010兆8895億+9.93%15.441.91
09/082,1752,2322,1672,205+1.36%48,737,60010兆1549億+3.18%14.41.78
09/012,1492,1822,1282,176+1.9%44,170,20010兆191億+2.14%14.21.75
08/252,1052,1582,0902,135+2.2%37,319,6009兆8325億+0.47%13.941.72
08/182,1062,1292,0762,089+0.02%44,167,6009兆6207億-1.51%13.641.68
08/102,0402,0942,0382,089+2.55%40,240,4009兆6184億-1.39%13.641.68
08/042,1102,1262,0302,037-4.64%79,433,2009兆3789億-3.67%13.31.64
07/282,1572,1872,1092,136-0.37%42,412,8009兆8348億+1.11%13.941.72
07/212,1202,1572,1112,144+1.18%31,092,6009兆8717億+1.83%13.991.73
07/142,1482,1672,1032,119-1.26%46,552,2009兆7565億+0.88%13.831.71
07/072,2342,2412,1462,146-3.57%40,692,4009兆8809億+2.41%14.011.73
06/302,2252,2782,2022,225-0.16%41,716,60010兆2470億+6.61%14.531.79
06/232,2612,2652,1612,229-0.73%47,878,60010兆2631億+7.29%14.551.8
06/162,2502,2762,2242,245+0.4%49,389,40010兆3391億+8.56%14.661.81
06/092,2132,2462,1812,236+1.47%62,106,40010兆2977億+8.6%14.61.8
06/022,1582,2092,1462,204+2.75%74,362,80010兆1480億+7.49%14.391.78
05/262,1782,2562,1442,145-4.05%52,244,8009兆8763億+5.02%141.73
05/192,2412,2802,2192,235+1.25%55,922,20010兆2931億+9.77%14.591.8
05/122,1032,2262,0982,208+3.32%59,313,60010兆1664億+8.8%14.411.78
05/022,1272,1602,1212,137+0.59%16,809,8009兆8394億+5.61%13.951.72
04/282,0572,1272,0512,124+3.43%37,233,2009兆7819億+4.99%13.871.71
04/212,0352,0792,0312,054+1.08%35,452,8009兆4572億+1.51%13.411.66
04/142,0162,0442,0042,032+0.72%40,149,4009兆3559億+0.12%13.261.64
04/072,0462,0592,0132,017-1.44%43,877,2009兆2891億-0.79%13.171.63
03/312,0342,0852,0282,047+1.77%54,171,6009兆4250億+0.47%12.551.66
03/242,0432,0622,0112,011-1.01%36,801,0009兆2615億-1.47%12.331.63
03/172,0482,0531,9902,032-1.22%53,453,4009兆3559億-0.66%12.461.65
03/102,0292,0852,0142,057+1.61%48,914,0009兆4710億+0.37%12.611.67
03/032,0132,0301,9892,024+0.35%41,992,2009兆3213億-1.41%12.411.64
02/242,0022,0221,9932,017+1.08%30,273,2009兆2891億-2.09%12.371.64
02/171,9992,0241,9771,996+0.45%38,357,4009兆1901億-3.37%12.241.62
02/101,9592,0081,9561,987+1.56%53,183,6009兆1486億-4.08%12.181.61
02/032,0082,0401,9481,956-3.14%49,782,0009兆82億-5.78%11.991.59
01/271,9972,0641,9932,020+1.38%46,451,2009兆3006億-2.91%12.381.64
01/201,9301,9931,9131,992+2.55%48,063,0009兆1740億-4.41%12.221.62
01/131,9902,0021,9371,943-2.58%43,805,6008兆9460億-7.06%11.911.58
01/061,9952,0161,9821,994+0.15%29,131,8009兆1832億-5.14%12.231.62
2022
12/302,0402,0431,9901,991-2.07%27,692,0009兆1694億-5.64%12.211.62