2020 |
04/13 | 3,254 | 3,299 | 3,252 | 3,287 | +0.06% | 2,100,100 | 10兆9629億 | +3.56% |
04/10 | 3,269 | 3,309 | 3,225 | 3,285 | -0.09% | 3,931,700 | 10兆9562億 | +3.89% |
04/09 | 3,374 | 3,377 | 3,251 | 3,288 | -4.53% | 6,432,500 | 10兆9662億 | +4.31% |
04/08 | 3,372 | 3,470 | 3,369 | 3,444 | +1.83% | 6,487,900 | 11兆4865億 | +9.72% |
04/07 | 3,355 | 3,399 | 3,303 | 3,382 | +0.39% | 6,119,400 | 11兆2797億 | +8.5% |
04/06 | 3,254 | 3,393 | 3,240 | 3,369 | +6.78% | 7,357,900 | 11兆2363億 | +8.68% |
04/03 | 3,160 | 3,240 | 3,110 | 3,155 | -0.13% | 6,313,200 | 10兆5226億 | +2.37% |
04/02 | 3,174 | 3,254 | 3,159 | 3,159 | +0.13% | 4,904,200 | 10兆5359億 | +2.63% |
04/01 | 3,240 | 3,302 | 3,138 | 3,155 | -6.57% | 7,892,200 | 10兆5226億 | +2.6% |
03/31 | 3,435 | 3,449 | 3,354 | 3,377 | -2.76% | 6,775,600 | 11兆2630億 | +9.93% |
03/30 | 3,400 | 3,473 | 3,295 | 3,473 | -0.06% | 8,508,100 | 11兆5832億 | +13.39% |
03/27 | 15:00 監査等委員会設置会社への移行に関するお知らせ |
03/27 | 15:00 自己株式の消却に関するお知らせ |
03/27 | 3,334 | 3,475 | 3,325 | 3,475 | +5.14% | 10,814,700 | 11兆5899億 | +13.97% |
03/26 | 3,147 | 3,320 | 3,108 | 3,305 | +3.87% | 9,678,300 | 11兆229億 | +8.86% |
03/25 | 3,000 | 3,200 | 2,994 | 3,182 | +3.04% | 9,490,500 | 10兆6127億 | +5.12% |
03/24 | 3,148 | 3,195 | 3,070 | 3,088 | -3.92% | 10,528,500 | 10兆2991億 | +2.12% |
03/23 | 3,150 | 3,240 | 3,064 | 3,214 | -2.04% | 14,938,200 | 10兆7194億 | +6.25% |
03/19 | 3,080 | 3,338 | 3,079 | 3,281 | +8.82% | 20,747,000 | 10兆9428億 | +8.61% |
03/18 | 2,913 | 3,158 | 2,913 | 3,015 | +3.5% | 15,986,000 | 10兆557億 | 0% |
03/17 | 2,850 | 2,996 | 2,849 | 2,913 | +1.46% | 17,045,200 | 9兆7155億 | -3.54% |
03/16 | 2,824 | 3,012 | 2,824 | 2,871 | -0.1% | 11,227,300 | 9兆5754億 | -5.22% |
03/13 | 2,836 | 2,962 | 2,700 | 2,874 | -1.27% | 14,906,900 | 9兆5854億 | -5.43% |
03/12 | 2,855 | 2,922 | 2,788 | 2,911 | +1.15% | 10,498,000 | 9兆7088億 | -4.49% |
03/11 | 2,880 | 2,943 | 2,868 | 2,878 | -3.36% | 9,533,300 | 9兆5987億 | -5.7% |
03/10 | 15:00 自己株式の取得結果および取得終了に関するお知らせ(会社法第165条2項の規定による定款の定めに基づく自己株式の取得) |
03/10 | 2,948 | 3,003 | 2,902 | 2,978 | -0.4% | 9,099,800 | 9兆9323億 | -2.71% |
03/09 | 2,900 | 3,002 | 2,900 | 2,990 | -0.03% | 8,507,500 | 9兆9723億 | -2.48% |
03/06 | 15:00 自己株式の取得状況に関するお知らせ(会社法第165条2項の規定による定款の定めに基づく自己株式の取得) |
03/06 | 2,981 | 3,008 | 2,954 | 2,991 | -1.16% | 6,726,800 | 9兆9756億 | -2.57% |
03/05 | 3,000 | 3,038 | 2,980 | 3,026 | +1.71% | 7,452,100 | 10兆924億 | -1.59% |
03/04 | 2,889 | 3,018 | 2,885 | 2,975 | +2.83% | 9,854,600 | 9兆9223億 | -3.35% |
03/03 | 2,960 | 2,981 | 2,884 | 2,893 | -1.83% | 8,804,100 | 9兆6488億 | -6.19% |
03/02 | 2,828 | 2,977 | 2,820 | 2,947 | +0.65% | 9,405,600 | 9兆8289億 | -4.75% |
02/28 | 2,980 | 2,980 | 2,906 | 2,928 | -4% | 9,706,100 | 9兆7655億 | -5.55% |
02/27 | 3,069 | 3,079 | 3,038 | 3,050 | -0.88% | 6,001,900 | 10兆1724億 | -1.87% |
02/26 | 3,094 | 3,103 | 3,068 | 3,077 | -0.55% | 5,176,700 | 10兆2625億 | -1.03% |
02/25 | 3,075 | 3,117 | 3,062 | 3,094 | -1.62% | 6,176,700 | 10兆3192億 | -0.51% |
02/21 | 3,160 | 3,160 | 3,137 | 3,145 | +0.45% | 4,395,500 | 10兆4893億 | +1.16% |
02/20 | 3,148 | 3,164 | 3,129 | 3,131 | -0.06% | 3,757,200 | 10兆4426億 | +0.8% |
02/19 | 3,106 | 3,145 | 3,093 | 3,133 | +1.1% | 3,957,400 | 10兆4492億 | +0.93% |
02/18 | 3,103 | 3,116 | 3,078 | 3,099 | -0.13% | 2,978,700 | 10兆3358億 | -0.13% |
02/17 | 3,095 | 3,113 | 3,071 | 3,103 | -0.29% | 2,686,000 | 10兆3492億 | +0.03% |
02/14 | 3,108 | 3,119 | 3,095 | 3,112 | +0.13% | 3,597,600 | 10兆3792億 | +0.35% |
02/13 | 3,125 | 3,125 | 3,089 | 3,108 | -1.02% | 3,866,500 | 10兆3658億 | +0.32% |
02/12 | 3,140 | 3,145 | 3,127 | 3,140 | +0.32% | 4,347,100 | 10兆4726億 | +1.42% |
02/10 | 3,130 | 3,140 | 3,124 | 3,130 | -0.19% | 3,217,900 | 10兆4392億 | +1.23% |
02/07 | 3,155 | 3,155 | 3,126 | 3,136 | -0.06% | 3,914,300 | 10兆4592億 | +1.55% |
02/06 | 3,140 | 3,151 | 3,122 | 3,138 | +1.59% | 5,662,600 | 10兆4659億 | +1.72% |
02/05 | 15:00 自己株式の取得状況に関するお知らせ(会社法第165条2項の規定による定款の定めに基づく自己株式の取得) |
02/05 | 3,071 | 3,097 | 3,055 | 3,089 | +2.25% | 5,343,000 | 10兆3025億 | +0.26% |
02/04 | 3,085 | 3,096 | 2,993 | 3,021 | -2.04% | 7,267,900 | 10兆757億 | -1.92% |
02/03 | 3,100 | 3,107 | 3,081 | 3,084 | -0.74% | 4,709,400 | 10兆2858億 | +0.13% |
01/31 | 3,130 | 3,131 | 3,103 | 3,107 | +0.45% | 5,470,500 | 10兆3625億 | +0.91% |
01/30 | 15:00 2020年3月期第3四半期決算説明会資料 |
01/30 | 15:00 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
01/30 | 3,100 | 3,110 | 3,074 | 3,093 | -0.55% | 3,253,800 | 10兆3158億 | +0.55% |
01/29 | 3,126 | 3,127 | 3,100 | 3,110 | -0.1% | 2,552,700 | 10兆3725億 | +1.14% |
01/28 | 3,098 | 3,124 | 3,094 | 3,113 | -0.1% | 3,332,600 | 10兆3825億 | +1.3% |
01/27 | 3,103 | 3,120 | 3,094 | 3,116 | -0.57% | 2,970,700 | 10兆3925億 | +1.47% |
01/24 | 3,136 | 3,140 | 3,126 | 3,134 | +0.45% | 2,563,500 | 10兆4526億 | +2.18% |
01/23 | 3,120 | 3,137 | 3,110 | 3,120 | +0.32% | 3,743,300 | 10兆4059億 | +1.86% |
01/22 | 3,101 | 3,113 | 3,093 | 3,110 | +0.81% | 3,175,500 | 10兆3725億 | +1.63% |
01/21 | 3,095 | 3,103 | 3,085 | 3,085 | -0.68% | 1,938,700 | 10兆2891億 | +0.95% |
01/20 | 3,074 | 3,113 | 3,065 | 3,106 | +1.57% | 2,274,600 | 10兆3592億 | +1.74% |
01/17 | 3,090 | 3,090 | 3,057 | 3,058 | -0.52% | 3,979,300 | 10兆1991億 | +0.3% |
01/16 | 3,092 | 3,094 | 3,060 | 3,074 | -0.36% | 2,770,500 | 10兆2525億 | +0.89% |
01/15 | 3,100 | 3,110 | 3,083 | 3,085 | -0.8% | 3,769,900 | 10兆2891億 | +1.38% |
01/14 | 3,090 | 3,110 | 3,085 | 3,110 | +1.17% | 4,141,800 | 10兆3725億 | +2.3% |
01/10 | 15:00 自己株式の取得状況に関するお知らせ(会社法第165条2項の規定による定款の定めに基づく自己株式の取得) |
01/10 | 3,078 | 3,089 | 3,072 | 3,074 | -0.19% | 2,489,400 | 10兆2525億 | +1.25% |
01/09 | 3,033 | 3,088 | 3,029 | 3,080 | +1.82% | 3,638,900 | 10兆2725億 | +1.55% |
01/08 | 3,032 | 3,037 | 3,014 | 3,025 | -1.43% | 4,669,600 | 10兆890億 | -0.17% |
01/07 | 3,048 | 3,072 | 3,037 | 3,069 | +1.25% | 3,587,600 | 10兆2358億 | +1.29% |
01/06 | 3,040 | 3,048 | 3,017 | 3,031 | -0.23% | 3,883,800 | 10兆1090億 | +0.13% |
2019 |
12/30 | 3,045 | 3,053 | 3,036 | 3,038 | -0.36% | 1,854,600 | 10兆1324億 | +0.4% |
12/27 | 3,060 | 3,065 | 3,047 | 3,049 | -0.03% | 1,839,500 | 10兆1691億 | +0.79% |
12/26 | 3,052 | 3,053 | 3,042 | 3,050 | -0.1% | 1,474,600 | 10兆1724億 | +0.89% |
12/25 | 3,047 | 3,058 | 3,040 | 3,053 | +0.73% | 1,084,800 | 10兆1824億 | +1.09% |
12/24 | 3,042 | 3,046 | 3,025 | 3,031 | -0.62% | 1,704,600 | 10兆1090億 | +0.46% |
12/23 | 3,055 | 3,057 | 3,046 | 3,050 | +0.07% | 1,542,900 | 10兆1724億 | +1.13% |
12/20 | 15:00 連結子会社(ドコモ・ヘルスケア株式会社)の吸収合併(簡易合併・略式合併)に関するお知らせ |
12/20 | 3,070 | 3,073 | 3,045 | 3,048 | -0.55% | 5,357,400 | 10兆1657億 | +1.13% |
12/19 | 3,062 | 3,072 | 3,058 | 3,065 | +0.39% | 3,111,500 | 10兆2224億 | +1.76% |
12/18 | 3,075 | 3,082 | 3,046 | 3,053 | -0.23% | 3,996,600 | 10兆1824億 | +1.5% |
12/17 | 3,048 | 3,062 | 3,038 | 3,060 | +1.06% | 5,344,600 | 10兆2058億 | +1.8% |
12/16 | 3,017 | 3,033 | 3,015 | 3,028 | +0.1% | 2,734,600 | 10兆990億 | +0.8% |
12/13 | 3,050 | 3,054 | 3,022 | 3,025 | -0.49% | 6,273,500 | 10兆890億 | +0.67% |
12/12 | 3,028 | 3,040 | 3,018 | 3,040 | +0.66% | 4,284,100 | 10兆1391億 | +1.16% |
12/11 | 3,037 | 3,042 | 3,014 | 3,020 | +0.27% | 3,480,900 | 10兆723億 | +0.53% |
12/10 | 3,011 | 3,027 | 3,002 | 3,012 | +0.43% | 3,368,600 | 10兆457億 | +0.3% |
12/09 | 3,005 | 3,006 | 2,970 | 2,999 | -0.03% | 3,727,300 | 10兆23億 | -0.13% |
12/06 | 15:00 自己株式の取得状況に関するお知らせ(会社法第165条2項の規定による定款の定めに基づく自己株式の取得) |
12/06 | 2,987 | 3,000 | 2,971 | 3,000 | +0.87% | 3,566,600 | 10兆56億 | -0.13% |
12/05 | 3,001 | 3,007 | 2,974 | 2,974 | -1.33% | 5,199,800 | 9兆9189億 | -0.97% |
12/04 | 3,010 | 3,022 | 2,998 | 3,014 | +0.13% | 3,662,300 | 10兆523億 | +0.43% |
12/03 | 3,007 | 3,021 | 2,998 | 3,010 | +0.1% | 3,492,400 | 10兆390億 | +0.5% |
12/02 | 2,995 | 3,016 | 2,994 | 3,007 | +0.13% | 2,520,200 | 10兆290億 | +0.64% |
11/29 | 3,015 | 3,018 | 3,003 | 3,003 | -0.23% | 2,584,300 | 10兆156億 | +0.7% |
11/28 | 3,018 | 3,021 | 2,997 | 3,010 | -0.03% | 1,775,700 | 10兆390億 | +1.11% |
11/27 | 3,017 | 3,024 | 3,007 | 3,011 | +0.03% | 2,945,300 | 10兆423億 | +1.35% |
11/26 | 3,008 | 3,021 | 3,002 | 3,010 | +0.37% | 6,303,200 | 10兆390億 | +1.48% |
11/25 | 3,018 | 3,018 | 2,994 | 2,999 | +0.27% | 2,560,200 | 10兆23億 | +1.39% |
11/22 | 3,009 | 3,010 | 2,977 | 2,991 | -0.2% | 3,729,900 | 9兆9756億 | +1.32% |
11/21 | 2,982 | 2,998 | 2,959 | 2,997 | +0.67% | 4,376,000 | 9兆9956億 | +1.7% |
11/20 | 2,992 | 3,002 | 2,969 | 2,977 | -0.83% | 3,630,200 | 9兆9289億 | +1.19% |
11/19 | 3,004 | 3,009 | 2,985 | 3,002 | -0.1% | 2,648,000 | 10兆123億 | +2.18% |
11/18 | 2,974 | 3,005 | 2,965 | 3,005 | +0.97% | 3,091,300 | 10兆223億 | +2.49% |
11/15 | 2,976 | 2,989 | 2,966 | 2,976 | +0.07% | 4,970,900 | 9兆9256億 | +1.71% |
11/14 | 2,954 | 2,997 | 2,952 | 2,974 | -1.03% | 4,845,700 | 9兆9189億 | +1.81% |