PER

2016/07/22～2016/12/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/162,7122,7142,6632,682-1.14%6,751,60010兆6168億+4.36%15.231.81
12/152,7162,7382,7082,713-0.15%4,122,20010兆7395億+5.89%15.41.83
12/142,6902,7392,6852,717+0.93%5,795,10010兆7553億+6.47%15.421.83
12/132,6882,7032,6762,692+2.05%7,391,50010兆6563億+5.82%15.281.82
12/122,6382,6682,6302,638+1.42%6,033,90010兆4426億+3.9%14.981.78
12/092,5862,6132,5612,601-0.42%8,956,50010兆2961億+2.52%14.771.75
12/082,5872,6242,5722,612+3.45%9,892,00010兆3397億+2.96%14.831.76
12/072,5702,5702,5102,525-1.75%7,881,8009兆9953億-0.51%14.331.7
12/062,5972,5982,5582,570-0.39%5,321,60010兆1734億+1.06%14.591.73
12/052,5962,6102,5742,580-0.65%3,946,80010兆2130億+1.42%14.651.74
12/022,6262,6332,5922,597-1.4%4,961,60010兆2803億+2.04%14.741.75
12/012,6452,6502,6132,634+0.38%6,258,00010兆4268億+3.5%14.951.78
11/302,6002,6432,5942,624-0.3%11,335,40010兆3872億+3.27%14.91.77
11/292,6552,6572,6252,632-0.38%5,697,60010兆4188億+3.74%14.941.78
11/282,6002,6492,5982,642+1.77%6,349,20010兆4584億+4.34%151.78
11/252,5792,5962,5612,596+1.37%5,390,10010兆2763億+2.61%14.741.75
11/242,5802,5802,5472,561+0.31%5,631,00010兆1378億+1.27%14.541.73
11/222,5272,5652,5212,553+1.71%5,675,90010兆1061億+0.95%14.491.72
11/212,4502,5152,4502,510+2.87%6,248,4009兆9359億-0.71%14.251.69
11/182,4832,4862,4392,440-2.05%8,588,0009兆6588億-3.56%13.851.65
11/172,4752,4992,4602,491+0.93%6,982,7009兆8607億-1.62%14.141.68
11/162,4362,4722,4232,468+3.01%7,450,0009兆7696億-2.57%14.011.67
11/152,3882,4032,3612,396+0.25%7,200,8009兆4846億-5.45%13.61.62
11/142,4102,4122,3832,390-0.17%7,787,3009兆4609億-5.79%13.571.61
11/112,4502,4502,3842,394-3.31%10,386,5009兆4767億-5.82%13.591.62
11/102,5002,5032,4562,476+0.61%8,032,5009兆8013億-2.79%14.061.67
11/092,5492,5562,4312,461-2.5%7,379,9009兆7419億-3.49%13.971.66
11/082,5802,5802,5142,524-1.25%5,127,4009兆9913億-1.14%14.331.7
11/072,6072,6082,5332,556-0.97%5,720,60010兆1180億+0.04%14.511.72
11/042,5912,6112,5612,581-1%7,955,60010兆2169億+1.02%14.651.74
11/022,6412,6412,5872,607-1.66%6,016,70010兆3199億+2.04%14.81.76
11/012,6532,6572,6362,651+0.38%4,506,40010兆4940億+3.76%15.051.79
10/312,6302,6492,6202,641+1.42%6,429,60010兆4545億+3.41%14.991.78
10/282,5902,6062,5812,604+0.08%5,749,20010兆3080億+2%14.781.76
10/272,6002,6152,5962,602+0.04%4,096,20010兆3001億+1.96%14.771.76
10/262,5782,6012,5502,601+2.81%6,835,10010兆2961億+2%14.771.75
10/252,5372,5382,5222,530+0.48%3,249,30010兆151億-0.67%14.361.71
10/242,5132,5222,5012,518+0.12%3,808,9009兆9676億-1.1%14.31.7
10/212,5712,5722,5102,515-2.41%5,647,6009兆9557億-1.26%14.281.7
10/202,5702,5862,5632,577+0.31%3,796,30010兆2011億+1.14%14.631.74
10/192,5772,5802,5612,5690%3,152,20010兆1694億+0.82%14.581.73
10/182,5512,5842,5452,569+1.22%4,782,30010兆1694億+0.75%14.581.73
10/172,5402,5542,5202,538-0.94%3,580,40010兆467億-0.59%14.411.71
10/142,5022,5722,4962,562+2.85%5,026,90010兆1417億+0.2%14.541.73
10/132,5172,5202,4792,491-0.04%3,938,1009兆8607億-2.73%14.141.68
10/122,5012,5252,4892,492-0.84%4,582,0009兆8646億-2.96%14.151.68
10/112,4832,5152,4592,513+2.2%5,396,4009兆9478億-2.41%14.271.7
10/072,5012,5062,4412,459-2.07%6,452,5009兆7340億-4.65%13.961.66
10/062,5092,5162,4892,511-0.24%5,575,8009兆9399億-2.86%14.261.69
10/052,5572,5632,5122,517-1.53%4,710,0009兆9636億-2.82%14.291.7
10/042,5402,5562,5272,556+0.16%3,477,90010兆1180億-1.54%14.511.72
10/032,5792,5952,5522,552-0.39%3,856,50010兆1022億-1.85%14.491.72
09/302,5602,5812,5442,562-0.08%4,395,90010兆1417億-1.61%14.611.74
09/292,5842,5862,5522,5640%3,562,30010兆1497億-1.72%14.621.74
09/282,5812,5842,5432,564-2.25%4,108,10010兆1497億-1.95%14.621.74
09/272,5802,6232,5652,623+0.27%5,368,00010兆3832億+0.15%14.951.78
09/262,6172,6262,6032,616-0.04%3,408,50010兆3555億-0.15%14.911.77
09/232,6302,6332,5902,617+1.32%4,869,10010兆3595億-0.19%14.921.77
09/212,5492,5872,5262,583+0.94%4,985,60010兆2249億-1.64%14.731.75
09/202,5602,5612,5332,559+1.67%5,459,10010兆1299億-2.74%14.591.73
09/162,5152,5232,5002,517+0.28%4,971,4009兆9636億-4.55%14.351.71
09/152,5402,5422,4972,510-1.06%4,493,3009兆9359億-5.1%14.311.7
09/142,5482,5562,5362,537-0.63%4,116,20010兆428億-4.37%14.461.72
09/132,5632,5892,5382,553-0.97%5,557,80010兆1061億-3.95%14.561.73
09/122,5802,5892,5662,578-0.88%4,884,90010兆2051億-3.12%14.71.75
09/092,6422,6552,5952,601-1.55%5,619,30010兆2961億-2.36%14.831.76
09/082,6402,6562,6292,642-0.38%3,932,80010兆4584億-0.97%15.061.79
09/072,6552,6672,6332,652-0.49%4,372,70010兆4980億-0.79%15.121.8
09/062,6602,6742,6492,665+0.23%3,395,90010兆5495億-0.52%15.191.81
09/052,7002,7002,6562,659+0.11%3,168,80010兆5257億-0.97%15.161.8
09/022,6342,6652,6332,656+1.1%3,722,60010兆5138億-1.19%15.141.8
09/012,6102,6442,6032,627+0.92%4,002,00010兆3990億-2.45%14.981.78
08/312,6292,6312,6002,603-1.1%8,816,00010兆3040億-3.59%14.841.76
08/302,6592,6682,6312,632-1.94%4,359,80010兆4188億-2.84%15.011.78
08/292,6942,7072,6732,684+1.71%4,297,40010兆6247億-1.21%15.31.82
08/262,6682,6752,6252,639-1.09%4,443,90010兆4465億-3.19%15.051.79
08/252,6852,6862,6562,668-0.22%3,781,00010兆5613億-2.45%15.211.81
08/242,7052,7192,6652,674-1.15%4,059,50010兆5851億-2.59%15.251.81
08/232,6732,7142,6682,705+1.2%4,098,60010兆7078億-1.71%15.421.83
08/222,6542,6832,6522,673+0.75%3,130,30010兆5811億-3.08%15.241.81
08/192,6992,6992,6312,653-0.79%4,691,80010兆5020億-4.05%15.131.8
08/182,7052,7232,6712,674-1.11%4,900,20010兆5851億-3.5%15.251.81
08/172,7092,7302,6982,704-0.18%4,179,60010兆7039億-2.66%15.421.83
08/162,7152,7282,6962,709-0.22%4,616,70010兆7236億-2.66%15.441.84
08/152,7012,7262,6962,715-0.18%4,108,10010兆7474億-2.58%15.481.84
08/122,7392,7502,7012,720+0.74%4,643,60010兆7672億-2.58%15.511.84
08/102,6702,7112,6432,700+1.47%5,218,80010兆6880億-3.54%15.391.83
08/092,6092,6632,6052,661+1.56%4,576,00010兆5336億-5.1%15.171.8
08/082,6502,6672,6072,620-1.58%9,322,00010兆3713億-6.86%14.941.78
08/052,7002,7362,6542,662-1.77%7,127,90010兆5376億-5.6%15.181.8
08/042,7632,7762,7052,710-1.85%5,170,80010兆7276億-4.04%15.451.84
08/032,8002,8302,7552,761-1.74%6,026,60010兆9295億-2.33%15.741.87
08/022,7752,8362,7742,810+0.57%5,950,30011兆1235億-0.6%16.021.9
08/012,7502,7962,7232,794+1.6%5,376,90011兆601億-1.06%15.931.89
07/292,7862,8042,7012,750-1.01%6,032,20010兆8859億-2.34%15.681.86
07/282,7702,7922,7592,778-0.61%4,943,30010兆9968億-1.28%15.841.88
07/272,8462,8552,7822,795-1.52%5,943,90011兆641億-0.6%15.931.89
07/262,8412,8622,8342,838-0.07%3,953,10011兆2343億+1.07%16.181.92
07/252,8992,9002,8402,840-1.63%3,955,00011兆2422億+1.39%16.191.92
07/222,8462,8982,8422,887+0.42%2,713,20011兆4283億+3.44%16.461.96