PBR

2023/09/15～2024/02/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/14203204200200-2.44%46,00022億9842万-0.99%57.464.31
02/13206206202205-0.49%18,80023億5588万+1.49%58.94.41
02/09204206201206+1.98%19,10023億6737万+1.98%59.184.44
02/082022042022020%7,40023億2140万+0.5%58.034.35
02/07202207202202-0.98%19,90023億2140万+0.5%58.034.35
02/06200205200204+1.49%20,10023億4438万+1.49%58.614.39
02/052012022012010%6,20023億991万0%57.754.33
02/02201202200201+0.5%6,10023億991万0%57.754.33
02/01202202200200-0.5%11,50022億9842万-0.5%57.464.31
01/31203203200201-0.99%47,00023億991万0%57.754.33
01/302052062022030%14,90023億3289万+1%58.324.37
01/29207207202203-0.49%56,60023億3289万+1.5%58.324.37
01/26204214204204-0.97%79,30023億4438万+2%58.614.39
01/25205207203206+1.48%48,10023億6737万+3%59.184.44
01/24202224200203+1.5%376,00023億3289万+1.5%58.324.37
01/232022022002000%8,10022億9842万-0.5%57.464.31
01/222012022002000%10,40022億9842万-1.48%57.464.31
01/19201201199200+0.5%19,20022億9842万-1.96%57.464.31
01/182012021991990%14,40022億8692万-1.97%57.174.29
01/17204204199199-1.49%43,00022億8692万-1.97%57.174.29
01/16204204201202-0.98%43,20023億2140万-0.49%58.034.35
01/15202204200204+0.99%29,80023億4438万+0.99%58.614.39
01/12201204200202+0.5%20,30023億2140万0%58.034.35
01/11201209199201+1.01%59,70023億991万-0.5%57.754.33
01/10202202199199-1%39,70022億8692万-1.49%57.174.29
01/09203205201201+0.5%28,60023億991万-0.5%57.754.33
01/052022072002000%56,10022億9842万-0.5%57.464.31
01/04197203197200+1.01%45,70022億9842万-0.5%57.464.31
2023
12/29199205197198-1%63,50022億7543万-1.98%56.894.26
12/28196206195200+0.5%89,50022億9842万-0.5%57.464.31
12/27205211199199-3.86%197,80022億8692万-1%57.174.29
12/26208240202207+3.5%2,016,90023億7886万+2.99%59.474.46
12/25192235190200+3.63%1,312,10022億9842万0%57.464.31
12/22194196193193-1.03%41,80022億1797万-3.5%55.454.16
12/21199199195195-1.02%52,20022億4095万-2.5%56.024.2
12/20197200196197-1.5%79,60022億6394万-1.01%56.64.24
12/19203209199200-0.5%97,50022億9842万+0.5%57.464.31
12/18209209201201-3.83%137,60023億991万+1.01%57.754.33
12/15220238202209-5.43%572,10024億184万+5.03%60.054.5
12/14258259217221-11.95%1,980,20025億3975万+11.62%63.494.76
12/13219300205251+14.09%7,364,60028億8451万+27.41%72.115.4
12/12227238218220+17.02%750,60025億2826万+12.82%63.214.74
12/11190191188188-1.05%13,00021億6051万-3.09%54.014.05
12/08190193188190-1.04%9,70021億8349万-2.06%54.594.09
12/071921941901920%23,50022億648万-1.03%55.164.13
12/06192195191192-1.54%8,60022億648万-1.03%55.164.13
12/051961971931950%4,90022億4095万+0.52%56.024.2
12/04197197193195-1.02%5,30022億4095万+0.52%56.024.2
12/011971991911970%26,20022億6394万+2.07%56.64.24
11/30196198195197-1.5%10,30022億6394万+2.07%56.64.24
11/29198202198200+0.5%41,00022億9842万+3.63%57.464.31
11/28202203199199-1.49%20,90022億8692万+3.11%57.174.29
11/27197203193202+3.59%61,40023億2140万+5.21%58.034.35
11/24190199188195+1.56%58,00022億4095万+1.56%56.024.2
11/221921921891920%14,70022億648万0%55.164.13
11/21190192181192+1.59%42,90022億648万+0.52%55.164.13
11/20190191187189-0.53%22,10021億7200万-1.05%54.34.07
11/171861921861900%17,00021億8349万-0.52%54.594.09
11/161901911891900%5,60021億8349万-0.52%54.594.09
11/15192192190190-1.04%4,70021億8349万-0.52%54.594.09
11/14194194190192-3.03%15,60022億648万+0.52%55.164.13
11/13195198195198+2.06%19,90022億7543万+3.13%56.894.26
11/10193194193194-0.51%3,40022億2946万+1.04%55.744.18
11/09196196193195+1.04%4,00022億4095万+1.56%56.024.2
11/081931951931930%8,40022億1797万+0.52%55.454.16
11/07192193192193+0.52%4,00022億1797万+0.52%55.454.16
11/06192193190192+0.52%6,30022億648万-0.52%55.164.13
11/021901911851910%18,30021億9499万-1.04%54.874.11
11/01190193186191+0.53%11,20021億9499万-1.55%54.874.11
10/31189190188190+0.53%2,30021億8349万-2.06%54.594.09
10/30192192185189-1.56%19,10021億7200万-3.08%54.34.07
10/271921931921920%2,20022億648万-1.54%55.164.13
10/26193193191192-0.52%1,50022億648万-1.54%55.164.13
10/251911931911930%2,50022億1797万-1.53%55.454.16
10/24192193188193+0.52%7,00022億1797万-1.53%55.454.16
10/23187196187192+2.67%17,40022億648万-2.54%55.164.13
10/20191191185187-2.09%14,00021億4902万-5.08%53.734.03
10/19190191187191+0.53%9,90021億9499万-3.54%54.874.11
10/18180190180190+5.56%30,10021億8349万-4.04%54.594.09
10/17184188180180-3.23%24,50020億6857万-9.55%51.713.88
10/16189189185186-1.06%15,20021億3753万-6.53%53.444.01
10/13189190187188-0.53%12,60021億6051万-6%54.014.05
10/12195195189189-3.08%32,10021億7200万-5.97%54.34.07
10/11197198195195-1.02%10,10022億4095万-2.99%56.024.2
10/10200200196197-1.5%22,20022億6394万-2.48%56.64.24
10/061982011982000%16,10022億9842万-0.99%57.464.31
10/05199201196200+0.5%32,50022億9842万-0.99%57.464.31
10/04200200198199-0.5%23,40022億8692万-1.49%57.174.29
10/03201205199200-0.5%35,80022億9842万-0.99%57.464.31
10/02199201199201+0.5%12,90023億991万-0.99%57.754.33
09/29203203200200-0.99%9,90022億9842万-1.48%57.464.47
09/282012022002020%6,90023億2140万-0.49%58.034.51
09/27202203201202-0.98%9,50023億2140万-0.49%58.034.51
09/26202204200204+0.99%23,30023億4438万+0.49%58.614.56
09/25200202200202+0.5%8,30023億2140万-0.49%58.034.51
09/222002021972010%26,50023億991万-1.95%57.754.49
09/21201201200201-0.99%10,80023億991万-2.43%57.754.49
09/202032032002030%8,90023億3289万-1.93%58.324.53
09/19203203200203+0.5%13,50023億3289万-2.4%58.324.53
09/15201202200202+0.5%21,30023億2140万-3.35%58.034.51