2022 |
09/09 | 962 | 969 | 950 | 963 | -1.03% | 245,200 | 429億8180万 | 0% |
09/08 | 976 | 979 | 968 | 973 | +0.31% | 143,500 | 434億2813万 | +1.14% |
09/07 | 975 | 975 | 958 | 970 | -1.32% | 133,900 | 432億9423万 | +1.04% |
09/06 | 960 | 985 | 954 | 983 | +2.93% | 219,800 | 438億7446万 | +2.5% |
09/05 | 959 | 964 | 951 | 955 | -0.83% | 80,800 | 426億2473万 | -0.31% |
09/02 | 969 | 969 | 946 | 963 | -0.21% | 370,900 | 429億8180万 | +0.52% |
09/01 | 980 | 983 | 965 | 965 | -1.73% | 116,900 | 430億7106万 | +0.73% |
08/31 | 976 | 982 | 975 | 982 | +0.31% | 84,500 | 438億2983万 | +2.61% |
08/30 | 971 | 981 | 968 | 979 | +1.56% | 83,700 | 436億9593万 | +2.41% |
08/29 | 962 | 971 | 956 | 964 | -1.03% | 103,800 | 430億2643万 | +0.94% |
08/26 | 969 | 978 | 968 | 974 | +0.52% | 108,300 | 434億7276万 | +2.2% |
08/25 | 967 | 969 | 964 | 969 | +0.94% | 57,900 | 432億4960万 | +1.79% |
08/24 | 954 | 966 | 948 | 960 | +0.52% | 114,900 | 428億4790万 | +1.05% |
08/23 | 968 | 968 | 953 | 955 | -1.95% | 99,200 | 426億2473万 | +0.63% |
08/22 | 969 | 979 | 966 | 974 | +0.31% | 91,400 | 434億7276万 | +2.74% |
08/19 | 965 | 974 | 963 | 971 | +0.41% | 134,900 | 433億3886万 | +2.64% |
08/18 | 951 | 968 | 947 | 967 | +0.73% | 99,000 | 431億6033万 | +2.33% |
08/17 | 960 | 960 | 952 | 960 | +0.84% | 115,500 | 428億4790万 | +1.8% |
08/16 | 960 | 965 | 948 | 952 | -0.52% | 106,400 | 424億9083万 | +0.95% |
08/15 | 941 | 960 | 936 | 957 | +2.79% | 155,300 | 427億1400万 | +1.59% |
08/12 | 940 | 955 | 904 | 931 | -2.31% | 373,600 | 415億5353万 | -1.06% |
08/10 | 15:00 2022年9月期第3四半期決算説明資料 |
08/10 | 15:00 2022年9月期第3四半期決算短信〔日本基準〕(連結) |
08/10 | 15:00 株式会社きずなホールディングスとの合弁会社設立に関するお知らせ |
08/10 | 955 | 957 | 944 | 953 | -0.21% | 89,800 | 425億3547万 | +1.28% |
08/09 | 946 | 958 | 945 | 955 | +0.95% | 109,700 | 426億2473万 | +1.49% |
08/08 | 947 | 949 | 942 | 946 | -0.63% | 57,300 | 422億2303万 | +0.53% |
08/05 | 932 | 952 | 932 | 952 | +1.17% | 102,200 | 424億9083万 | +1.28% |
08/04 | 932 | 943 | 929 | 941 | +1.29% | 79,300 | 419億9987万 | +0.11% |
08/03 | 938 | 939 | 925 | 929 | -0.85% | 68,200 | 414億6427万 | -1.17% |
08/02 | 948 | 950 | 935 | 937 | -1.88% | 89,800 | 418億2133万 | -0.32% |
08/01 | 946 | 955 | 937 | 955 | +0.53% | 92,700 | 426億2473万 | +1.7% |
07/29 | 15:00 完全子会社間の組織再編および商号変更のお知らせ |
07/29 | 958 | 960 | 946 | 950 | -1.25% | 109,000 | 424億157万 | +1.39% |
07/28 | 955 | 962 | 950 | 962 | +0.94% | 149,200 | 429億3716万 | +2.89% |
07/27 | 951 | 954 | 941 | 953 | +0.21% | 118,200 | 425億3547万 | +2.36% |
07/26 | 945 | 952 | 940 | 951 | +0.53% | 77,800 | 424億4620万 | +2.48% |
07/25 | 936 | 948 | 934 | 946 | +1.39% | 81,800 | 422億2303万 | +2.49% |
07/22 | 932 | 936 | 926 | 933 | -0.53% | 67,400 | 416億4280万 | +1.41% |
07/21 | 925 | 939 | 925 | 938 | +1.3% | 45,000 | 418億6597万 | +2.4% |
07/20 | 937 | 937 | 924 | 926 | 0% | 85,800 | 413億3037万 | +1.42% |
07/19 | 926 | 928 | 918 | 926 | +0.22% | 61,400 | 413億3037万 | +1.76% |
07/15 | 941 | 946 | 922 | 924 | -2.43% | 104,000 | 412億4110万 | +1.76% |
07/14 | 932 | 947 | 930 | 947 | +1.39% | 65,900 | 422億6767万 | +4.53% |
07/13 | 929 | 937 | 925 | 934 | +0.86% | 68,400 | 416億8743万 | +3.32% |
07/12 | 936 | 937 | 918 | 926 | -1.59% | 76,500 | 413億3037万 | +2.66% |
07/11 | 933 | 943 | 933 | 941 | +1.51% | 71,800 | 419億9987万 | +4.56% |
07/08 | 939 | 939 | 924 | 927 | -1.28% | 119,200 | 413億7500万 | +3.23% |
07/07 | 945 | 946 | 931 | 939 | -0.32% | 62,100 | 419億1060万 | +4.8% |
07/06 | 941 | 948 | 936 | 942 | -0.42% | 80,300 | 420億4450万 | +5.61% |
07/05 | 950 | 960 | 943 | 946 | +0.32% | 123,700 | 422億2303万 | +6.41% |
07/04 | 948 | 949 | 934 | 943 | +1.62% | 94,700 | 420億8913万 | +6.55% |
07/01 | 954 | 955 | 922 | 928 | -2.73% | 110,900 | 414億1963万 | +5.33% |
06/30 | 945 | 959 | 941 | 954 | +0.85% | 209,600 | 425億8010万 | +8.78% |
06/29 | 920 | 948 | 910 | 946 | +2.05% | 263,700 | 422億2303万 | +8.61% |
06/28 | 918 | 928 | 916 | 927 | +0.98% | 132,700 | 413億7500万 | +7.17% |
06/27 | 916 | 920 | 910 | 918 | +1.77% | 125,400 | 409億7330万 | +6.62% |
06/24 | 899 | 906 | 896 | 902 | +1.58% | 130,300 | 402億5917万 | +5.25% |
06/23 | 879 | 898 | 878 | 888 | +1.37% | 139,300 | 396億3431万 | +3.98% |
06/22 | 871 | 881 | 868 | 876 | +1.15% | 88,700 | 390億9871万 | +2.82% |
06/21 | 855 | 870 | 853 | 866 | +2.85% | 74,400 | 386億5237万 | +1.88% |
06/20 | 861 | 864 | 840 | 842 | -1.17% | 88,900 | 375億8118万 | -0.82% |
06/17 | 845 | 853 | 839 | 852 | +0.12% | 120,100 | 380億2751万 | +0.47% |
06/16 | 858 | 858 | 848 | 851 | +0.24% | 123,300 | 379億8288万 | +0.47% |
06/15 | 857 | 860 | 848 | 849 | -0.93% | 122,400 | 378億9361万 | +0.24% |
06/14 | 860 | 864 | 850 | 857 | -2.06% | 102,000 | 382億5067万 | +1.06% |
06/13 | 877 | 877 | 867 | 875 | -0.68% | 79,200 | 390億5407万 | +3.06% |
06/10 | 885 | 890 | 879 | 881 | -0.56% | 93,600 | 393億2187万 | +3.89% |
06/09 | 888 | 891 | 882 | 886 | -0.45% | 78,800 | 395億4504万 | +4.48% |
06/08 | 880 | 896 | 876 | 890 | +1.71% | 111,100 | 397億2357万 | +4.83% |
06/07 | 883 | 884 | 873 | 875 | -1.24% | 106,600 | 390億5407万 | +3.18% |
06/06 | 869 | 886 | 867 | 886 | +1.49% | 122,200 | 395億4504万 | +4.48% |
06/03 | 852 | 873 | 852 | 873 | +3.31% | 171,600 | 389億6481万 | +3.07% |
06/02 | 856 | 856 | 844 | 845 | -1.4% | 141,500 | 377億1508万 | -0.12% |
06/01 | 843 | 863 | 842 | 857 | +1.18% | 216,100 | 382億5067万 | +1.06% |
05/31 | 846 | 850 | 832 | 847 | +0.12% | 1,094,300 | 378億434万 | -0.35% |
05/30 | 830 | 849 | 827 | 846 | +2.55% | 342,800 | 377億5971万 | -0.7% |
05/27 | 817 | 825 | 813 | 825 | +0.98% | 193,900 | 368億2241万 | -3.51% |
05/26 | 798 | 818 | 795 | 817 | +2.38% | 224,600 | 364億6535万 | -4.78% |
05/25 | 809 | 809 | 798 | 798 | -1.6% | 244,400 | 356億1731万 | -7.42% |
05/24 | 838 | 838 | 811 | 811 | -3.11% | 175,300 | 361億9755万 | -6.46% |
05/23 | 833 | 840 | 826 | 837 | +1.09% | 158,000 | 373億5801万 | -4.01% |
05/20 | 825 | 831 | 817 | 828 | -0.12% | 186,000 | 369億5631万 | -5.37% |
05/19 | 821 | 832 | 821 | 829 | -0.36% | 152,800 | 370億94万 | -5.69% |
05/18 | 830 | 841 | 825 | 832 | +0.85% | 230,600 | 371億3484万 | -5.99% |
05/17 | 825 | 826 | 818 | 825 | 0% | 187,400 | 368億2241万 | -7.3% |
05/16 | 836 | 836 | 808 | 825 | -1.32% | 323,800 | 368億2241万 | -8.03% |
05/13 | 15:10 2022年9月期上期決算補足資料 |
05/13 | 15:10 2022年9月期第2四半期決算短信〔日本基準〕(連結) |
05/13 | 831 | 838 | 816 | 836 | -0.83% | 322,200 | 373億1338万 | -7.42% |
05/12 | 875 | 875 | 843 | 843 | -4.42% | 205,800 | 376億2581万 | -7.26% |
05/11 | 872 | 884 | 866 | 882 | +1.61% | 134,300 | 393億6651万 | -3.4% |
05/10 | 870 | 872 | 861 | 868 | +0.23% | 193,000 | 387億4164万 | -5.24% |
05/09 | 879 | 883 | 866 | 866 | -1.93% | 122,800 | 386億5237万 | -5.87% |
05/06 | 885 | 889 | 877 | 883 | -0.67% | 142,000 | 394億1114万 | -4.33% |
05/02 | 883 | 889 | 881 | 889 | +0.45% | 122,500 | 396億7894万 | -4% |
04/28 | 877 | 885 | 865 | 885 | +1.61% | 201,700 | 395億41万 | -4.74% |
04/27 | 848 | 871 | 847 | 871 | +2.23% | 241,400 | 388億7554万 | -6.55% |
04/26 | 867 | 872 | 848 | 852 | -1.5% | 264,900 | 380億2751万 | -8.88% |
04/25 | 884 | 884 | 857 | 865 | -3.24% | 267,400 | 386億774万 | -7.88% |
04/22 | 895 | 901 | 892 | 894 | -1% | 96,500 | 399億210万 | -5.2% |
04/21 | 897 | 903 | 888 | 903 | +0.67% | 215,700 | 403億380万 | -4.34% |
04/20 | 903 | 903 | 896 | 897 | -0.66% | 236,700 | 400億3600万 | -5.18% |
04/19 | 906 | 910 | 893 | 903 | -0.22% | 155,700 | 403億380万 | -4.65% |
04/18 | 910 | 914 | 896 | 905 | -1.31% | 184,400 | 403億9307万 | -4.54% |
04/15 | 920 | 922 | 913 | 917 | -0.76% | 97,100 | 409億2867万 | -3.37% |