PER

2017/01/24～2017/07/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/11458458458458-1.72%10020億1449万+2.69%22.830.43
07/10460466460466+1.97%20020億4968万+4.95%23.230.44
07/07459460457457+0.44%6,20020億1009万+3.16%22.780.43
07/06455455455455-0.66%10020億130万+2.71%22.680.43
07/05457459457458+0.22%1,60020億1449万+3.39%22.830.43
07/04455457455457+0.44%30020億1009万+3.39%22.780.43
07/03454455454455+0.44%50020億130万+2.94%22.680.43
06/30455455453453-1.09%30019億9250万+2.26%22.580.43
06/29452458452458-2.14%1,60020億1449万+3.62%22.830.43
06/28452468452468+4.93%1,10020億5848万+6.36%23.330.44
06/27445446445446+0.22%1,90019億6171万+1.83%22.230.42
06/26444445444445+1.14%20019億5731万+1.83%22.180.42
06/234404404404400%40019億3532万+0.92%21.930.41
06/224404404404400%20019億3532万+1.15%21.930.41
06/21440440440440+1.15%20019億3532万+1.38%21.930.41
06/204354354354350%10019億1333万+0.46%21.690.41
06/19436436435435+0.69%20019億1333万+0.69%21.690.41
06/16439439432432-1.59%20019億13万+0.23%21.540.41
06/15439439439439-1.13%10019億3092万+2.09%21.890.41
06/14436444436444+2.78%40019億5291万+3.26%22.130.42
06/13432432432432+0.93%40019億13万+0.7%21.540.41
06/124294294284280%20018億8254万0%21.340.4
06/09436436428428-2.06%1,90018億8254万+0.23%21.340.4
06/08437437425437+1.16%2,20019億2212万+2.34%21.790.41
06/074324324324320%30019億13万+1.41%21.540.41
06/06439439432432-1.59%30019億13万+1.41%21.540.41
06/05446446423439-1.57%5,40019億3092万+3.29%21.890.41
06/024464504464460%3,10019億6171万+5.19%22.230.42
06/014464534464460%1,50019億6171万+5.44%22.230.42
05/31448448439446-0.89%2,40019億6171万+5.69%22.230.42
05/30480480448450-7.02%8,00019億7930万+6.89%22.430.42
05/29422492422484+14.69%11,20021億2885万+15.51%24.130.45
05/26420422420422+1.69%20018億5615万+1.2%21.040.4
05/254154154154150%30018億2536万-0.24%20.690.39
05/244154154154150%10018億2536万-0.24%20.690.39
05/23417417415415-0.48%20018億2536万-0.24%20.690.39
05/22416417416417+0.48%20018億3415万+0.24%20.790.39
05/184154154154150%50018億2536万-0.24%20.690.39
05/174154154154150%10018億2536万-0.24%20.690.39
05/164154154154150%1,60018億2536万-0.24%20.690.39
05/154154154154150%10018億2536万-0.24%20.690.39
05/11415415415415-0.72%10018億2536万-0.24%20.690.39
05/10419419418418-0.24%30018億3855万+0.48%20.840.39
05/08418419415419+0.48%1,20018億4295万+0.48%20.890.39
05/024174174174170%20018億3415万0%20.790.39
05/01418418417417+0.48%90018億3415万-0.24%20.790.39
04/28415415415415-0.95%10018億2536万-0.72%20.690.39
04/264194194194190%10018億4295万0%20.890.39
04/24413419413419+1.45%1,00018億4295万0%20.890.39
04/21421421413413-1.9%1,30018億1656万-1.67%20.590.39
04/20420422420421+1.2%1,70018億5175万+0.24%20.990.4
04/194164164164160%10018億2976万-0.95%20.740.39
04/18416416416416-0.72%10018億2976万-0.95%20.740.39
04/14419419419419+0.96%40018億4295万-0.48%20.890.39
04/124154154154150%10018億2536万-1.43%20.690.39
04/10415415415415-0.24%10018億2536万-1.66%20.690.39
04/07410416410416+1.46%20018億2976万-1.65%20.740.39
04/05410410410410+0.49%1,40018億337万-3.07%20.440.39
04/04411411408408-1.21%90017億9457万-3.55%20.340.38
04/03413413413413-0.72%30018億1656万-2.59%20.590.39
03/31416416416416-3.03%50018億2976万-1.89%20.740.39
03/30424437424429+3.62%70018億8694万+1.42%21.390.4
03/29413414413414+0.24%20018億2096万-2.13%20.640.39
03/27412413412413+0.24%40018億1656万-2.36%20.590.39
03/244204204124120%1,50018億1216万-2.6%20.540.39
03/23419419412412-1.67%1,30018億1216万-2.6%20.540.39
03/22430430417419-3.01%1,70018億4295万-0.95%20.890.39
03/214324324324320%1,00019億13万+1.89%21.540.41
03/174324324324320%10019億13万+2.13%21.540.41
03/16432432432432+0.93%10019億13万+2.13%21.540.41
03/15428428428428+0.23%10018億8254万+1.18%21.340.4
03/14428428427427-2.06%20018億7814万+0.95%21.290.4
03/13436436436436+2.11%1,00019億1773万+3.07%21.740.41
03/094274274274270%30018億7814万+1.18%21.290.4
03/06427427427427+1.18%30018億7814万+1.18%21.290.4
03/03422422422422+0.72%10018億5615万+0.24%21.040.4
03/02418419418419-0.71%50018億4295万-0.48%20.890.39
03/01424424422422-2.76%20018億5615万+0.24%21.040.4
02/28434434434434-0.23%10019億893万+3.09%21.640.41
02/244354354354350%80019億1333万+3.33%21.690.41
02/23435435434435+4.07%1,60019億1333万+3.57%21.690.41
02/214184184184180%30018億3855万-0.24%20.840.39
02/204184184184180%20018億3855万-0.48%20.840.39
02/17417421417418+1.21%90018億3855万-0.24%20.840.39
02/164124134124130%3,60018億1656万-1.43%20.590.39
02/15412415412413+0.24%30018億1656万-1.43%20.590.39
02/14411412411412+0.49%40018億1216万-1.9%20.540.39
02/13416416410410-1.44%50018億337万-2.38%20.440.39
02/10418420416416-0.48%40018億2976万-0.95%20.740.39
02/094264264184180%20018億3855万-0.48%20.840.39
02/08418418418418-1.88%20018億3855万-0.48%20.840.39
02/074264264264260%20018億7374万+1.43%21.240.4
02/064264264264260%20018億7374万+1.67%21.240.4
02/024264264264260%40018億7374万+1.91%21.240.4
02/014264264264260%1,40018億7374万+1.91%21.240.4
01/314264264264260%1,30018億7374万+2.16%21.240.4
01/27426426426426+0.71%50018億7374万+2.4%21.240.4
01/26415423415423+2.17%20018億6055万+1.93%21.090.4
01/25414415414414-1.43%1,90018億2096万-0.24%20.640.39
01/244204204204200%20018億4735万+1.2%20.940.39