PER

2019/09/20～2020/03/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/19435435435435+1.64%30019億1333万-13.69%-0.41
03/17428428428428-1.15%10018億8254万-15.91%-0.41
03/16411433411433+2.12%60019億453万-15.43%-0.41
03/13472472403424-10.17%10,80018億6494万-17.83%-0.4
03/12495495472472-3.67%1,20020億7607万-9.23%-0.45
03/114904904904900%10021億5524万-6.13%-0.46
03/10490490490490-0.2%10021億5524万-6.49%-0.46
03/09500500480491-2.96%3,90021億5964万-6.48%-0.47
03/065105105065060%70022億2562万-3.98%-0.48
03/04513516506506+1.2%40022億2562万-4.17%-0.48
03/02499500498500-1.77%1,00021億9923万-5.48%-0.47
02/28519520509509-2.12%2,90022億3881万-3.96%-0.48
02/27536540520520-2.62%1,90022億8720万-1.89%-0.49
02/26537537517534+1.14%59,30023億4877万+0.75%-0.51
02/25515529515528-0.19%1,30023億2238万-0.38%-0.5
02/18535535529529-0.94%1,40023億2678万0%-0.5
02/17539539530534+0.56%70023億4877万+0.95%-0.51
02/14529532529531-0.38%70023億3558万+0.57%-0.5
02/125335335335330%20023億4438万+1.14%-0.51
02/10533533533533-0.37%20023億4438万+1.33%-0.51
02/07535535535535+0.75%10023億5317万+1.9%-0.51
02/04539539531531-1.48%70023億3558万+1.53%-0.5
01/31540540537539+1.7%1,60023億7077万+3.26%-0.51
01/30530542528530-2.57%3,00023億3118万+1.73%-0.5
01/29552552533544+0.18%1,50023億9276万+4.62%-0.52
01/28534549533543+3.23%3,30023億8836万+4.83%-0.52
01/275265265255260%1,20023億1359万+1.74%-0.5
01/24526526526526+0.38%60023億1359万+1.94%-0.5
01/22527527524524-1.13%1,10023億479万+1.75%-0.5
01/21530530530530+0.38%10023億3118万+3.11%-0.5
01/20530530528528+0.19%20023億2238万+2.92%-0.5
01/175275275275270%20023億1799万+3.13%-0.5
01/16530530527527+0.57%30023億1799万+3.33%-0.5
01/15524524524524-1.13%50023億479万+2.95%-0.5
01/10530530530530+1.15%10023億3118万+4.54%-0.5
01/09530533524524-0.95%80023億479万+3.56%-0.5
01/08529529519529+2.32%1,10023億2678万+4.96%-0.5
01/07520520515517-1.52%90022億7400万+2.78%-0.49
01/06520530520525+1.94%1,10023億919万+4.58%-0.5
2019
12/26514515514515+0.59%1,40022億6520万+3%-0.49
12/25509512509512+0.59%40022億5201万+2.61%-0.49
12/24511511509509+0.2%60022億3881万+2.21%-0.48
12/235105105085080%1,30022億3441万+2.01%-0.48
12/20502508502508+1.2%80022億3441万+2.21%-0.48
12/195025025005020%80022億802万+1.01%-0.48
12/18504504502502-0.79%30022億802万+1.01%-0.48
12/17502506502506-1.75%80022億2562万+2.02%-0.48
12/12512515512515+2.59%40022億6520万+3.83%-0.49
12/115025025025020%30022億802万+1.41%-0.48
12/10501503500502+0.2%3,00022億802万+1.62%-0.48
12/09494501494501-0.6%2,60022億363万+1.42%-0.48
12/06504504504504+0.8%20022億1682万+2.02%-0.48
12/05501501500500-1.19%40021億9923万+1.21%-0.47
12/04501506501506+2.43%50022億2562万+2.43%-0.48
12/03494494494494-0.2%10021億7284万+0.2%-0.47
11/29493498493495+0.41%40021億7723万+0.41%-0.47
11/284934984934930%50021億6844万0%-0.47
11/27492494492493+0.2%50021億6844万-0.2%-0.47
11/26485492485492-0.2%1,60021億6404万-0.4%-0.47
11/25489493489493+0.82%40021億6844万-0.2%-0.47
11/224894894824890%1,70021億5084万-1.01%-0.46
11/21488495488489+0.2%1,90021億5084万-1.01%-0.46
11/204884884884880%10021億4645万-1.21%-0.46
11/19490490488488-0.41%50021億4645万-1.21%-0.46
11/184904904904900%50021億5524万-0.81%-0.46
11/15497497490490-1.41%80021億5524万-0.81%-0.46
11/14496499496497+0.2%80021億8603万+0.61%-0.47
11/13498498496496-0.4%40021億8163万+0.4%-0.47
11/12494500494498+0.81%60021億9043万+0.81%-0.47
11/11495495494494-0.4%20021億7284万+0.2%-0.47
11/08499501496496+0.81%1,40021億8163万+0.61%-0.47
11/07507507492492+0.2%2,10021億6404万-0.2%-0.47
11/06490491490491+0.2%30021億5964万-0.61%-0.47
11/05503522490490-2.58%6,80021億5524万-0.81%-0.46
11/01494503493503+1.62%7,60022億1242万+1.82%-0.48
10/31493495492495+0.2%80021億7723万+0.2%-0.47
10/304954984944940%40021億7284万+0.2%-0.47
10/29494494494494-0.6%20021億7284万+0.2%-0.47
10/28500500496497+0.4%70021億8603万+1.02%-0.47
10/25494497494495-0.8%1,20021億7723万+0.61%-0.47
10/244994994934990%2,50021億9483万+1.63%-0.47
10/23502502499499+0.2%30021億9483万+1.84%-0.47
10/214955004944980%2,60021億9043万+1.84%-0.47
10/18498498498498+0.4%30021億9043万+1.84%-0.47
10/17494496494496+0.81%70021億8163万+1.64%-0.47
10/16492496492492+0.61%80021億6404万+0.82%-0.47
10/154894894894890%10021億5084万+0.41%-0.46
10/10489489489489+0.82%10021億5084万+0.41%-0.46
10/094854904854850%2,20021億3325万-0.41%-0.46
10/07488488485485-1.82%30021億3325万-0.41%-0.46
10/04487494487494+1.44%60021億7284万+1.44%-0.47
10/03487487487487-0.41%40021億4205万+0.21%-0.46
10/02491491489489+0.2%1,20021億5084万+0.62%-0.46
10/01488489488488-0.41%50021億4645万+0.41%-0.46
09/30493495490490-0.61%30021億5524万+0.82%36.860.46
09/27499499492493-4.09%3,00021億6844万+1.65%37.090.46
09/26499514499514+3.42%2,00022億6081万+5.98%38.670.48
09/25492499492497+1.02%40021億8603万+2.69%37.390.46
09/24493498492492+0.41%80021億6404万+1.65%37.010.46
09/204904944904900%50021億5524万+1.24%36.860.46