時価総額

2023/09/26～2024/02/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/22176178175177+0.57%28,60066億1475万0%-0.67
02/21175177174176+0.57%31,00065億7738万-0.56%-0.67
02/201751761741750%12,20065億4001万-1.13%-0.66
02/19176177175175-0.57%14,50065億4001万-1.13%-0.66
02/16175176174176+1.15%11,80065億7738万-1.12%-0.67
02/15175176174174-0.57%25,40065億264万-2.25%-0.66
02/14175177174175-2.23%75,00065億4001万-1.69%-0.66
02/13177181177179+0.56%22,70066億8949万+0.56%-0.68
02/09179179177178-1.11%41,70066億5212万0%-0.67
02/08177180175180+1.69%67,60067億2687万+1.12%-0.68
02/07176178175177+0.57%22,20066億1475万-0.56%-0.67
02/06180180176176-1.12%16,40065億7738万-1.12%-0.67
02/05178180178178-0.56%14,80066億5212万0%-0.67
02/021811811781790%24,00066億8949万+0.56%-0.68
02/01182182179179-0.56%27,20066億8949万+1.13%-0.68
01/31184184178180-1.64%61,40067億2687万+1.69%-0.68
01/30181187180183+1.67%236,20068億3898万+3.39%-0.69
01/29177181177180+1.69%44,30067億2687万+1.69%-0.68
01/26177177175177+1.14%41,60066億1475万0%-0.67
01/251751761741750%34,60065億4001万-1.13%-0.66
01/241771771751750%22,90065億4001万-1.13%-0.66
01/23176178175175-0.57%27,00065億4001万-1.13%-0.66
01/221771791761760%42,90065億7738万-0.56%-0.67
01/19177178176176-0.56%30,20065億7738万-0.56%-0.67
01/18178180176177-0.56%38,90066億1475万-0.56%-0.67
01/171781811781780%16,00066億5212万0%-0.67
01/16181181177178-1.11%36,80066億5212万0%-0.67
01/15183183180180-1.64%36,00067億2687万+1.12%-0.68
01/12182184177183+0.55%126,10068億3898万+2.81%-0.69
01/11180182180182+2.25%23,80068億161万+2.25%-0.69
01/10180180178178-1.66%22,40066億5212万0%-0.67
01/09180183180181+0.56%28,60067億6424万+1.69%-0.69
01/05174182174180+2.86%51,90067億2687万+1.12%-0.68
01/04173175172175+0.57%24,90065億4001万-1.69%-0.66
2023
12/29172174172174+1.16%23,00065億264万-2.79%-0.66
12/28172174172172-1.15%42,60064億2789万-3.91%-0.65
12/271731741731740%36,80065億264万-2.79%-0.66
12/261751751731740%29,10065億264万-3.33%-0.66
12/25176177174174-1.14%35,70065億264万-3.33%-0.66
12/22177178176176-0.56%12,60065億7738万-2.22%-0.67
12/21178178177177-0.56%16,40066億1475万-2.21%-0.67
12/20177178177178-0.56%16,70066億5212万-1.66%-0.67
12/19177180176179+0.56%56,90066億8949万-1.1%-0.68
12/18178179177178+1.14%16,40066億5212万-1.66%-0.67
12/15176179176176-0.56%29,20065億7738万-2.76%-0.67
12/14179181177177-1.12%30,00066億1475万-2.75%-0.67
12/131801831791790%25,00066億8949万-1.65%-0.68
12/12181181179179-1.1%13,10066億8949万-1.1%-0.68
12/11180181180181+0.56%8,80067億6424万0%-0.69
12/08183183180180-0.55%30,00067億2687万-0.55%-0.68
12/07183183181181-1.09%9,30067億6424万0%-0.69
12/06182185182183+0.55%19,50068億3898万+1.67%-0.69
12/051831851811820%18,10068億161万+1.11%-0.69
12/04180183180182+0.55%52,20068億161万+1.68%-0.69
12/01180181180181-0.55%14,80067億6424万+1.12%-0.69
11/301831831811820%10,90068億161万+1.68%-0.69
11/29181184180182+0.55%21,50068億161万+1.68%-0.69
11/281821821801810%19,90067億6424万+1.69%-0.69
11/27184184181181-1.09%17,10067億6424万+1.69%-0.69
11/24183183182183-0.54%10,40068億3898万+2.81%-0.69
11/22183185182184+0.55%16,50068億7635万+3.95%-0.7
11/211831831821830%9,00068億3898万+3.39%-0.69
11/201831851821830%21,00068億3898万+3.98%-0.69
11/17182183180183+0.55%34,50068億3898万+3.98%-0.69
11/161821851821820%40,40068億161万+3.41%-0.69
11/151841851821820%21,90068億161万+3.41%-0.69
11/14181186181182+1.68%44,00068億161万+3.41%-0.69
11/13180182177179-2.19%125,60066億8949万+1.7%-0.68
11/10190196182183-3.68%393,90068億3898万+3.98%-0.69
11/09177216176190+10.47%3,535,90071億58万+8.57%-0.72
11/08175176172172-0.58%22,20064億2789万-1.71%-0.65
11/07175175173173-0.57%21,30064億6526万-1.14%-0.66
11/06173175173174+0.58%34,20065億264万-0.57%-0.66
11/021741741721730%24,00064億6526万-1.7%-0.66
11/01174174172173+0.58%30,40064億6526万-1.7%-0.66
10/31171172171172+0.58%23,50064億2789万-2.82%-0.65
10/30174174171171-2.84%85,20063億9052万-3.39%-0.65
10/271731761731760%30,80065億7738万-0.56%-0.67
10/26178178175176-0.56%16,90065億7738万-1.12%-0.67
10/251781781761770%23,10066億1475万-0.56%-0.67
10/24171177171177+2.91%38,70066億1475万-0.56%-0.67
10/231711731711720%22,90064億2789万-3.91%-0.65
10/20171173171172+0.58%25,30064億2789万-3.91%-0.65
10/19172173171171-1.16%16,10063億9052万-5%-0.65
10/18172173171173+0.58%30,40064億6526万-3.89%-0.66
10/17174174172172-0.58%30,20064億2789万-4.97%-0.65
10/16175177173173-1.14%36,80064億6526万-4.42%-0.66
10/13179179175175-1.69%31,80065億4001万-3.85%-0.66
10/12180180177178-1.11%28,30066億5212万-2.73%-0.67
10/11182182179180-0.55%29,30067億2687万-1.64%-0.68
10/10179181179181+1.12%33,00067億6424万-1.09%-0.69
10/06180180177179+1.13%36,70066億8949万-2.19%-0.68
10/05175179175177+1.14%34,00066億1475万-3.8%-0.67
10/04178178175175-1.69%40,80065億4001万-4.89%-0.66
10/03182182178178-1.66%33,10066億5212万-3.26%-0.67
10/02181183180181+1.12%42,60067億6424万-1.63%-0.69
09/29181181178179-1.1%39,00066億8949万-2.72%-0.67
09/28185185181181-2.16%62,20067億6424万-1.63%-0.68
09/271841861841850%88,20069億1372万+0.54%-0.7
09/26186186183185+0.54%51,30069億1372万+0.54%-0.7