株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30214214208208-3.26%21,139,400--7.14%--
03/29216221214215+0.47%23,846,000--4.87%--
03/28210218209214+1.42%17,369,300--5.73%--
03/27211212207211+0.48%17,730,700--7.86%--
03/26213216210210-2.33%17,595,100--8.7%--
03/23214223212215+0.94%37,633,100--6.93%--
03/22215217211213-0.47%19,327,700--7.79%--
03/21215221212214-1.38%31,933,500--7.36%--
03/19225225216217-3.56%31,089,900--5.65%--
03/16223225216225+0.45%46,164,800--1.75%--
03/15227228224224-0.88%18,340,500--1.75%--
03/142282302252260%12,032,800--0.44%--
03/13228231226226-1.31%14,203,500-0%--
03/12234234229229-1.29%9,901,100-+1.78%--
03/09233235231232+0.43%19,548,900-+3.57%--
03/08231234228231+0.87%19,030,200-+3.59%--
03/072252342242290%20,884,300-+3.62%--
03/06233237229229-2.14%19,664,300-+4.09%--
03/05247250234234-1.68%61,738,900-+6.36%--
03/02231238230238+4.85%44,705,500-+8.68%--
03/01226231224227+0.89%24,662,600-+4.61%--
02/29224230224225-0.44%22,340,900-+3.69%--
02/28230234223226-5.04%52,104,200-+4.63%--
02/27245246238238-2.46%21,903,100-+10.7%--
02/24252253243244-2.4%43,966,800-+14.02%--
02/23249257247250-0.4%65,384,700-+17.37%--
02/22246258242251+0.8%82,231,000-+18.4%--
02/21258262238249-1.19%119,899,200-+18.01%--
02/20229255227252+13%161,110,300-+20.57%--
02/17224227216223+2.76%62,381,300-+7.73%--
02/16211225210217+3.83%96,388,400-+4.83%--
02/15203213202209+3.47%55,969,800-+1.46%--
02/14202209198202+0.5%47,130,600--1.94%--
02/13199216194201+0.5%102,164,600--2.43%--
02/10194206193200+2.56%61,940,300--2.44%--
02/09197198192195-0.51%28,734,400--4.41%--
02/08198199196196-1.01%14,820,200--3.92%--
02/07197200197198-0.5%13,523,300--2.94%--
02/06201203196199-1%23,489,200--1.97%--
02/03201204200201-1.47%14,155,100--0.5%--
02/02204207199204+0.99%19,614,900-+0.49%--
02/01206207202202-3.35%23,705,400--0.49%--
01/31209211206209-0.48%14,599,800-+2.45%--
01/30207211205210+0.48%22,734,400-+2.94%--
01/27211214206209-1.88%34,135,000-+1.95%--
01/26224227209213+5.45%82,276,600-+3.4%--
01/25205211196202-2.42%53,317,200--1.94%--
01/24210212203207-2.82%38,556,400-0%--
01/23220221211213-1.84%33,911,300-+2.4%--
01/20224225216217-0.91%25,636,800-+3.83%--
01/19229233218219-0.9%64,777,100-+4.29%--
01/18207233206221+7.8%137,851,300-+4.74%--
01/172082112032050%37,749,500--3.3%--
01/16213214202205-1.91%53,170,300--4.65%--
01/13207218204209+0.97%63,319,800--4.13%--
01/12204215202207+2.48%69,857,900--6.33%--
01/11208220191202-6.05%149,719,200--9.82%--
01/10155223153215+24.28%221,101,700--5.29%--
01/06179181170173-4.42%36,171,500--24.78%--
01/05185187178181-2.16%25,724,300--22.65%--
01/04182188181185+1.09%34,617,900--22.27%--
2011
12/30181187175183+0.55%62,351,900--24.38%--
12/29190192178182-2.15%75,755,300--25.71%--
12/28200200176186-11.85%140,446,200--25.3%--
12/27210214207211-0.94%30,379,700--16.6%--
12/26218220211213-4.05%34,812,000--16.8%--
12/22210228205222+5.21%108,829,100--14.29%--
12/21236237205211-9.83%117,842,100--19.47%--
12/20230238230234+1.74%28,259,200--12.03%--
12/19226235225230+0.44%27,465,200--14.5%--
12/16225235223229+1.33%38,275,000--15.5%--
12/15233233221226-3%39,935,200--17.22%--
12/14235238232233-0.85%21,032,600--15.58%--
12/13233243223235-0.42%81,014,500--15.77%--
12/12246249230236-4.45%54,323,200--16.31%--
12/09243254241247+1.23%60,683,300--13.33%--
12/08268269229244-11.27%145,357,900--14.98%--
12/07276278272275-0.72%17,814,800--5.17%--
12/06283290272277-1.77%40,205,400--4.48%--
12/05283286280282-0.35%12,866,000--3.09%--
12/02286286280283-0.35%12,372,000--3.08%--
12/012872892832840%13,782,200--3.07%--
11/30284295280284+1.43%36,067,500--3.73%--
11/292832862792800%17,707,300--5.08%--
11/28282287279280-0.71%14,346,100--4.76%--
11/25270292269282+4.06%37,992,800--4.08%--
11/24278280271271-3.56%17,960,700--7.19%--
11/22273285264281+2.18%36,066,400--2.77%--
11/21291293275275-5.82%33,017,500--4.18%--
11/18290299288292+1.04%24,125,700-+2.46%--
11/17292294288289-1.7%18,189,200-+2.48%--
11/16302304293294-2.33%23,858,000-+5.38%--
11/15304308300301-0.99%19,774,300-+9.06%--
11/14297311295304+4.47%50,249,900-+11.36%--
11/11291296285291+0.34%23,652,000-+8.18%--
11/10291296287290-3.01%24,624,400-+9.02%--
11/09300305295299+1.7%31,524,300-+13.69%--
11/08317322293294-7.84%64,502,700-+12.64%--
11/07299323296319+6.33%103,747,600-+23.17%--
11/04310313297300-0.66%54,529,900-+17.65%--