時価総額
- 2010年3月31日
- 9936億9680万
- 2011年3月31日
- 7065億5061万
- 2012年3月30日
- 4747億2155万
- 2013年3月29日
- 3821億9108万
- 2014年3月31日
- 5306億4320万
- 2015年3月31日
- 6814億2856万
- 2016年3月31日
- 7247億7462万
- 2017年3月31日
- 7524億4336万
- 2018年3月30日
- 7091億8975万
- 2019年3月29日
- 7049億2544万
- 2020年3月31日
- 5198億2308万
- 2021年3月31日
- 5220億1866万
- 2022年3月31日
- 3558億5219万
- 2023年3月31日
- 3295億804万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,217 | 1,228 | 1,193 | 1,206 | -0.74% | 2,815,600 | 6064億7639万 | -0.41% | 3.02 | 0.8 |
| 04/23 | 1,249 | 1,262 | 1,204 | 1,215 | -2.17% | 2,267,200 | 6110億234万 | +0.5% | 3.04 | 0.81 |
| 04/22 | 1,224 | 1,261 | 1,223 | 1,242 | +2.31% | 2,468,700 | 6245億8017万 | +2.99% | 3.11 | 0.83 |
| 04/19 | 1,224 | 1,234 | 1,190 | 1,214 | -1.86% | 2,922,400 | 6104億9945万 | +0.91% | 3.04 | 0.81 |
| 04/18 | 1,211 | 1,247 | 1,205 | 1,237 | +0.9% | 2,365,500 | 6220億6575万 | +3.08% | 3.09 | 0.82 |
| 04/17 | 1,269 | 1,282 | 1,210 | 1,226 | -3.92% | 4,573,400 | 6165億3404万 | +2.77% | 3.07 | 0.82 |
| 04/16 | 1,304 | 1,326 | 1,276 | 1,276 | -1.62% | 4,923,300 | 6416億7817万 | +7.59% | 3.19 | 0.85 |
| 04/15 | 1,248 | 1,311 | 1,232 | 1,297 | +2.77% | 3,806,500 | 6522億3871万 | +10.1% | 3.24 | 0.86 |
| 04/12 | 1,277 | 1,278 | 1,256 | 1,262 | -0.47% | 3,086,700 | 6346億3782万 | +7.96% | 3.16 | 0.84 |
| 04/11 | 1,228 | 1,280 | 1,213 | 1,268 | +3.26% | 4,119,200 | 6376億5511万 | +9.12% | 3.17 | 0.85 |
| 04/10 | 1,200 | 1,250 | 1,191 | 1,228 | +2.25% | 2,414,600 | 6175億3981万 | +6.5% | 3.07 | 0.82 |
| 04/09 | 1,200 | 1,203 | 1,183 | 1,201 | +0.17% | 1,875,900 | 6039億6198万 | +4.98% | 3 | 0.8 |
| 04/08 | 1,199 | 1,200 | 1,179 | 1,199 | +0.25% | 2,155,400 | 6029億5621万 | +5.45% | 3 | 0.8 |
| 04/05 | 1,200 | 1,203 | 1,180 | 1,196 | -1.64% | 2,569,900 | 6014億4757万 | +5.93% | 2.99 | 0.8 |
| 04/04 | 1,178 | 1,226 | 1,170 | 1,216 | +3.4% | 3,215,500 | 6115億522万 | +8.38% | 3.04 | 0.81 |
| 04/03 | 1,155 | 1,189 | 1,153 | 1,176 | +2.17% | 2,434,300 | 5913億8991万 | +5.57% | 2.94 | 0.78 |
| 04/02 | 1,163 | 1,173 | 1,143 | 1,151 | -0.86% | 2,294,600 | 5788億1785万 | +3.97% | 2.88 | 0.77 |
| 04/01 | 1,195 | 1,198 | 1,157 | 1,161 | -3.01% | 2,353,800 | 5838億4668万 | +5.45% | 2.9 | 0.77 |
| 03/29 | 1,183 | 1,208 | 1,178 | 1,197 | +1.18% | 2,171,500 | 6019億5045万 | +9.32% | 2.99 | 0.8 |
| 03/28 | 1,167 | 1,196 | 1,166 | 1,183 | +0.51% | 2,221,200 | 5949億1009万 | +8.93% | 2.96 | 0.79 |
| 03/27 | 1,200 | 1,209 | 1,172 | 1,177 | -1.26% | 2,712,600 | 5918億9280万 | +9.18% | 2.94 | 0.78 |
| 03/26 | 1,192 | 1,204 | 1,183 | 1,192 | -1.08% | 2,416,400 | 5994億3604万 | +11.3% | 2.98 | 0.79 |
| 03/25 | 1,210 | 1,231 | 1,202 | 1,205 | +1.35% | 3,345,200 | 6059億7351万 | +13.36% | 3.01 | 0.8 |
| 03/22 | 1,174 | 1,190 | 1,162 | 1,189 | +1.71% | 2,762,600 | 5979億2739万 | +12.92% | 2.97 | 0.79 |
| 03/21 | 1,161 | 1,182 | 1,146 | 1,169 | +1.12% | 2,439,800 | 5878億6974万 | +11.97% | 2.92 | 0.78 |
| 03/19 | 1,143 | 1,163 | 1,138 | 1,156 | +1.14% | 1,821,700 | 5813億3226万 | +11.48% | 2.89 | 0.77 |
| 03/18 | 1,155 | 1,170 | 1,140 | 1,143 | -1.04% | 3,012,400 | 5747億9479万 | +11.08% | 2.86 | 0.76 |
| 03/15 | 1,157 | 1,170 | 1,142 | 1,155 | +1.14% | 5,122,200 | 5808億2938万 | +13.01% | 2.89 | 0.77 |
| 03/14 | 1,080 | 1,142 | 1,078 | 1,142 | +7.13% | 5,793,200 | 5742億9191万 | +12.4% | 2.86 | 0.76 |
| 03/13 | 1,052 | 1,078 | 1,050 | 1,066 | +1.52% | 2,126,300 | 5360億7283万 | +5.54% | 2.67 | 0.71 |
| 03/12 | 1,059 | 1,060 | 1,030 | 1,050 | -1.32% | 2,075,100 | 5280億2671万 | +4.17% | 2.63 | 0.7 |
| 03/11 | 1,080 | 1,086 | 1,050 | 1,064 | -1.66% | 2,721,400 | 5350億6707万 | +5.87% | 2.66 | 0.71 |
| 03/08 | 1,081 | 1,094 | 1,072 | 1,082 | -0.46% | 2,601,800 | 5441億1895万 | +7.98% | 2.71 | 0.72 |
| 03/07 | 1,064 | 1,087 | 1,053 | 1,087 | +3.43% | 3,282,400 | 5466億3336万 | +8.92% | 2.72 | 0.72 |
| 03/06 | 1,004 | 1,051 | 999 | 1,051 | +4.68% | 4,573,800 | 5285億2959万 | +5.73% | 2.63 | 0.7 |
| 03/05 | 1,001 | 1,006 | 996 | 1,004 | 0% | 1,809,100 | 5048億9411万 | +1.31% | 2.51 | 0.67 |
| 03/04 | 1,017 | 1,019 | 1,001 | 1,004 | -1.28% | 1,884,200 | 5048億9411万 | +1.41% | 2.51 | 0.67 |
| 03/01 | 1,024 | 1,024 | 1,011 | 1,017 | +0.2% | 1,465,800 | 5114億3158万 | +2.83% | 2.54 | 0.68 |
| 02/29 | 1,025 | 1,030 | 1,004 | 1,015 | -0.98% | 2,958,500 | 5104億2582万 | +2.84% | 2.54 | 0.68 |
| 02/28 | 997 | 1,031 | 995 | 1,025 | +3.43% | 3,880,200 | 5154億5464万 | +3.96% | 2.56 | 0.68 |
| 02/27 | 997 | 1,013 | 989 | 991 | -1.29% | 3,147,200 | 4983億5664万 | +0.61% | 2.48 | 0.66 |
| 02/26 | 999 | 1,008 | 997 | 1,004 | +0.4% | 2,798,800 | 5048億9411万 | +2.03% | 2.51 | 0.67 |
| 02/22 | 986 | 1,004 | 981 | 1,000 | +2.15% | 5,159,200 | 5028億8258万 | +1.73% | 2.5 | 0.67 |
| 02/21 | 985 | 987 | 973 | 979 | -1.01% | 2,560,800 | 4923億2205万 | -0.31% | 2.45 | 0.65 |
| 02/20 | 1,004 | 1,005 | 981 | 989 | -1.49% | 3,428,400 | 4973億5087万 | +0.61% | 2.47 | 0.66 |
| 02/19 | 975 | 1,014 | 968 | 1,004 | +2.24% | 4,768,300 | 5048億9411万 | +2.14% | 2.51 | 0.67 |
| 02/16 | 968 | 982 | 964 | 982 | +2.08% | 2,664,100 | 4938億3069万 | 0% | 2.46 | 0.65 |
| 02/15 | 961 | 970 | 959 | 962 | +0.42% | 2,147,500 | 4837億7304万 | -2.04% | 2.41 | 0.64 |
| 02/14 | 977 | 978 | 953 | 958 | -2.54% | 3,290,500 | 4817億6151万 | -2.44% | 2.4 | 0.64 |
| 02/13 | 966 | 984 | 965 | 983 | +2.08% | 2,767,200 | 4943億3358万 | -0.1% | 2.46 | 0.66 |
| 02/09 | 973 | 979 | 962 | 963 | -1.73% | 3,081,300 | 4842億7592万 | -2.23% | 2.41 | 0.64 |
| 02/08 | 996 | 999 | 968 | 980 | -2.49% | 4,281,200 | 4928億2493万 | -0.61% | 2.45 | 0.65 |
| 02/07 | 985 | 1,005 | 984 | 1,005 | +1.52% | 1,993,500 | 5053億9699万 | +2.03% | 2.51 | 0.67 |
| 02/06 | 996 | 1,001 | 989 | 990 | -1.69% | 3,066,800 | 4978億5375万 | +0.71% | 2.48 | 0.66 |
| 02/05 | 981 | 1,010 | 979 | 1,007 | +2.97% | 3,578,000 | 5064億276万 | +2.65% | 2.52 | 0.67 |
| 02/02 | 980 | 988 | 962 | 978 | 0% | 3,755,500 | 4918億1916万 | 0% | 2.45 | 0.65 |
| 02/01 | 1,003 | 1,020 | 973 | 978 | -1.01% | 7,082,800 | 4918億1916万 | +0.2% | 2.45 | 0.65 |
| 01/31 | 990 | 999 | 975 | 988 | +0.3% | 2,558,400 | 4968億4799万 | +1.44% | 2.47 | 0.66 |
| 01/30 | 990 | 990 | 981 | 985 | -0.2% | 1,303,700 | 4953億3934万 | +1.34% | 2.46 | 0.66 |
| 01/29 | 969 | 991 | 969 | 987 | +2.17% | 2,369,400 | 4963億4511万 | +1.86% | 2.47 | 0.66 |
| 01/26 | 987 | 987 | 966 | 966 | -2.03% | 1,884,800 | 4857億8457万 | -0.21% | 2.42 | 0.64 |
| 01/25 | 975 | 986 | 967 | 986 | +1.13% | 1,371,900 | 4958億4222万 | +1.86% | 2.47 | 0.66 |
| 01/24 | 977 | 983 | 966 | 975 | -0.81% | 2,232,600 | 4903億1052万 | +0.72% | 2.44 | 0.65 |
| 01/23 | 983 | 992 | 978 | 983 | -0.91% | 2,667,200 | 4943億3358万 | +1.55% | 2.46 | 0.66 |
| 01/22 | 978 | 992 | 973 | 992 | +1.85% | 2,274,600 | 4988億5952万 | +2.37% | 2.48 | 0.66 |
| 01/19 | 975 | 975 | 962 | 974 | -0.41% | 2,735,900 | 4898億763万 | +0.41% | 2.44 | 0.65 |
| 01/18 | 977 | 990 | 974 | 978 | 0% | 2,130,800 | 4918億1916万 | +0.72% | 2.45 | 0.65 |
| 01/17 | 992 | 1,008 | 978 | 978 | -2.1% | 3,574,300 | 4918億1916万 | +0.72% | 2.45 | 0.65 |
| 01/16 | 1,001 | 1,008 | 984 | 999 | -0.1% | 2,132,100 | 5023億7970万 | +2.78% | 2.5 | 0.67 |
| 01/15 | 968 | 1,000 | 968 | 1,000 | +2.99% | 2,656,300 | 5028億8258万 | +2.88% | 2.5 | 0.67 |
| 01/12 | 984 | 989 | 970 | 971 | -1.42% | 1,834,000 | 4882億9899万 | +0.1% | 2.43 | 0.65 |
| 01/11 | 969 | 995 | 968 | 985 | +1.23% | 2,552,100 | 4953億3934万 | +1.65% | 2.46 | 0.66 |
| 01/10 | 996 | 1,005 | 970 | 973 | -2.51% | 5,155,000 | 4893億475万 | +0.52% | 2.43 | 0.65 |
| 01/09 | 1,004 | 1,015 | 991 | 998 | -0.99% | 2,503,100 | 5018億7681万 | +3.21% | 2.5 | 0.67 |
| 01/05 | 994 | 1,009 | 981 | 1,008 | +2.75% | 2,381,800 | 5069億564万 | +4.56% | 2.52 | 0.67 |
| 01/04 | 940 | 984 | 935 | 981 | +2.29% | 2,635,900 | 4933億2781万 | +2.08% | 2.45 | 0.65 |
| 2023 | ||||||||||
| 12/29 | 946 | 959 | 944 | 959 | +1.37% | 1,572,500 | 4822億6439万 | 0% | 2.4 | 0.64 |
| 12/28 | 943 | 947 | 939 | 946 | -0.63% | 1,337,700 | 4757億2692万 | -1.25% | 2.37 | 0.63 |
| 12/27 | 934 | 955 | 932 | 952 | +2.04% | 1,723,400 | 4787億4422万 | -0.52% | 2.38 | 0.63 |
| 12/26 | 936 | 938 | 931 | 933 | +0.11% | 1,579,200 | 4691億8945万 | -2.41% | 2.33 | 0.62 |
| 12/25 | 935 | 936 | 925 | 932 | +0.43% | 1,535,100 | 4686億8656万 | -2.51% | 2.33 | 0.62 |
| 12/22 | 918 | 934 | 916 | 928 | +0.87% | 1,705,200 | 4666億7503万 | -3.03% | 2.32 | 0.62 |
| 12/21 | 933 | 941 | 918 | 920 | -1.29% | 2,388,800 | 4626億5197万 | -3.87% | 2.3 | 0.61 |
| 12/20 | 953 | 953 | 932 | 932 | -2.41% | 2,435,100 | 4686億8656万 | -2.71% | 2.33 | 0.62 |
| 12/19 | 963 | 966 | 947 | 955 | -0.83% | 1,691,000 | 4802億5286万 | -0.31% | 2.39 | 0.64 |
| 12/18 | 960 | 966 | 943 | 963 | -1.03% | 2,128,100 | 4842億7592万 | +0.52% | 2.41 | 0.64 |
| 12/15 | 979 | 979 | 963 | 973 | -1.22% | 2,949,900 | 4893億475万 | +1.67% | 2.43 | 0.65 |
| 12/14 | 1,035 | 1,042 | 981 | 985 | -3.34% | 3,228,400 | 4953億3934万 | +3.03% | 2.46 | 0.66 |
| 12/13 | 1,009 | 1,025 | 1,006 | 1,019 | +1.49% | 3,148,200 | 5124億3735万 | +6.93% | 2.55 | 0.68 |
| 12/12 | 1,006 | 1,015 | 989 | 1,004 | -0.5% | 3,204,800 | 5048億9411万 | +5.8% | 2.51 | 0.67 |
| 12/11 | 990 | 1,009 | 976 | 1,009 | +2.64% | 2,938,000 | 5074億852万 | +6.32% | 2.52 | 0.67 |
| 12/08 | 992 | 1,001 | 971 | 983 | -1.8% | 3,302,900 | 4943億3358万 | +3.69% | 2.46 | 0.66 |
| 12/07 | 982 | 1,002 | 978 | 1,001 | +1.83% | 2,872,400 | 5033億8546万 | +5.7% | 2.5 | 0.67 |
| 12/06 | 954 | 984 | 951 | 983 | +3.8% | 3,061,500 | 4943億3358万 | +4.02% | 2.46 | 0.66 |
| 12/05 | 945 | 956 | 934 | 947 | -0.21% | 1,564,800 | 4762億2980万 | +0.32% | 2.37 | 0.63 |
| 12/04 | 958 | 963 | 941 | 949 | -1.25% | 1,518,300 | 4772億3557万 | +0.53% | 2.37 | 0.63 |
| 12/01 | 961 | 967 | 955 | 961 | +1.48% | 2,015,300 | 4832億7016万 | +1.69% | 2.4 | 0.64 |
| 11/30 | 952 | 964 | 940 | 947 | +0.96% | 2,809,400 | 4762億2980万 | +0.32% | 2.37 | 0.63 |
| 11/29 | 928 | 941 | 923 | 938 | +1.41% | 1,737,700 | 4717億386万 | -0.64% | 2.35 | 0.63 |
| 11/28 | 924 | 925 | 913 | 925 | +0.11% | 1,640,000 | 4651億6639万 | -2.01% | 2.31 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,200 4/1 | 1,737 11/10 | 2,907,700 5/12 | - | - | 9936億9680万 3/31 |
| 2011年 3月期 | 1,989 9/7 | 1,126 3/16 | 9,489,200 3/16 | 1兆2億 | 5662億4625万 | 7065億5061万 3/31 |
| 2012年 3月期 | 1,433 4/11 | 693 2/2 | 12,618,700 6/15 | 7206億3133万 | 3484億9791万 | 4747億2155万 3/30 |
| 2013年 3月期 | 974 4/6 | 451 9/12 | 14,938,500 12/17 | 4898億804万 | 2268億23万 | 3821億9108万 3/29 |
| 2014年 3月期 | 1,454 5/14 | 715 4/3 | 14,946,100 4/15 | 7311億9188万 | 3595億6134万 | 5306億4320万 3/31 |
| 2015年 3月期 | 1,518 2/5 | 912 4/15 | 5,650,700 11/4 | 7633億7576万 | 4586億2891万 | 6814億2856万 3/31 |
| 2016年 3月期 | 1,909 8/18 | 1,329 4/7 | 7,826,200 11/18 | 9600億285万 | 6683億3095万 | 7247億7462万 3/31 |
| 2017年 3月期 | 1,563 12/16 | 1,191 8/19 | 5,657,200 8/30 | 7860億548万 | 5989億3315万 | 7524億4336万 3/31 |
| 2018年 3月期 | 1,678 6/5 | 1,293 2/15 | 2,969,500 11/30 | 8438億3697万 | 6502億2718万 | 7091億8975万 3/30 |
| 2019年 3月期 | 1,569 1/22 | 1,318 7/3 | 4,041,600 4/27 | 7890億2277万 | 6627億9924万 | 7049億2544万 3/29 |
| 2020年 3月期 | 1,464 4/2 | 826 3/13 | 4,222,000 3/13 | 7362億2010万 | 4153億8101万 | 5198億2308万 3/31 |
| 2021年 3月期 | 1,134 6/2 | 834 12/23 | 5,340,800 1/28 | 5702億6885万 | 4194億407万 | 5220億1866万 3/31 |
| 2022年 3月期 | 1,055 4/13 | 700 3/9 | 40,933,600 11/30 | 5305億4112万 | 3520億1780万 | 3558億5219万 3/31 |
| 2023年 3月期 | 782 5/12 | 565 10/13 | 13,781,200 8/1 | 3932億5418万 | 2841億2866万 | 3295億804万 3/31 |
| 最新 | 1,206 2024/4/24 | 2,815,600 | 6064億7639万 | |||