時価総額
- 2010年3月31日
- 9936億9680万
- 2011年3月31日
- 7065億5061万
- 2012年3月30日
- 4747億2155万
- 2013年3月29日
- 3821億9108万
- 2014年3月31日
- 5306億4320万
- 2015年3月31日
- 6814億2856万
- 2016年3月31日
- 7247億7462万
- 2017年3月31日
- 7524億4336万
- 2018年3月30日
- 7091億8975万
- 2019年3月29日
- 7049億2544万
- 2020年3月31日
- 5198億2308万
- 2021年3月31日
- 5220億1866万
- 2022年3月31日
- 3558億5219万
- 2023年3月31日
- 3295億804万
- 2024年3月29日
- 5986億915万
2024/05/14～2024/10/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,382 | 1,415 | 1,374 | 1,411 | +1.58% | 3,429,400 | 7095億6732万 | +2.25% | 5.43 | 0.79 |
| 10/03 | 1,402 | 1,433 | 1,381 | 1,389 | +1.76% | 2,582,000 | 6985億391万 | +1.09% | 5.34 | 0.78 |
| 10/02 | 1,357 | 1,393 | 1,350 | 1,365 | +0.59% | 2,318,700 | 6864億3472万 | -0.36% | 5.25 | 0.77 |
| 10/01 | 1,383 | 1,383 | 1,350 | 1,357 | -1.02% | 2,893,800 | 6824億1166万 | -0.66% | 5.22 | 0.76 |
| 09/30 | 1,420 | 1,435 | 1,364 | 1,371 | -7.05% | 3,738,900 | 6894億5202万 | +0.59% | 5.27 | 0.77 |
| 09/27 | 1,470 | 1,476 | 1,451 | 1,475 | -0.41% | 2,795,800 | 7417億5181万 | +8.46% | 5.67 | 0.83 |
| 09/26 | 1,441 | 1,481 | 1,423 | 1,481 | +4.08% | 2,800,200 | 7447億6910万 | +9.62% | 5.7 | 0.83 |
| 09/25 | 1,463 | 1,464 | 1,417 | 1,423 | -1.52% | 2,312,000 | 7156億191万 | +5.96% | 5.47 | 0.8 |
| 09/24 | 1,410 | 1,450 | 1,393 | 1,445 | +4.63% | 3,656,200 | 7266億6533万 | +8.08% | 5.56 | 0.81 |
| 09/20 | 1,395 | 1,400 | 1,374 | 1,381 | -0.5% | 2,517,500 | 6944億8084万 | +3.83% | 5.31 | 0.78 |
| 09/19 | 1,395 | 1,405 | 1,376 | 1,388 | -0.29% | 1,964,500 | 6980億102万 | +4.75% | 5.34 | 0.78 |
| 09/18 | 1,352 | 1,392 | 1,345 | 1,392 | +3.34% | 2,237,200 | 7000億1255万 | +5.53% | 5.36 | 0.78 |
| 09/17 | 1,387 | 1,396 | 1,328 | 1,347 | -1.75% | 2,007,900 | 6773億8284万 | +2.75% | 5.18 | 0.76 |
| 09/13 | 1,379 | 1,392 | 1,357 | 1,371 | -1.22% | 2,019,500 | 6894億5202万 | +5.06% | 5.27 | 0.77 |
| 09/12 | 1,384 | 1,402 | 1,376 | 1,388 | +1.76% | 3,650,200 | 6980億102万 | +6.85% | 5.34 | 0.78 |
| 09/11 | 1,379 | 1,380 | 1,349 | 1,364 | -1.02% | 2,790,900 | 6859億3184万 | +5.49% | 5.25 | 0.77 |
| 09/10 | 1,374 | 1,395 | 1,356 | 1,378 | +0.29% | 2,265,900 | 6929億7220万 | +7.15% | 5.3 | 0.77 |
| 09/09 | 1,331 | 1,383 | 1,313 | 1,374 | +0.96% | 2,387,900 | 6909億6067万 | +7.93% | 5.29 | 0.77 |
| 09/06 | 1,348 | 1,401 | 1,348 | 1,361 | +2.02% | 2,802,800 | 6844億2319万 | +7.42% | 5.24 | 0.77 |
| 09/05 | 1,330 | 1,368 | 1,324 | 1,334 | -0.67% | 1,742,900 | 6708億4536万 | +5.71% | 5.13 | 0.75 |
| 09/04 | 1,376 | 1,398 | 1,340 | 1,343 | -4.34% | 4,446,300 | 6753億7131万 | +6.67% | 5.17 | 0.76 |
| 09/03 | 1,370 | 1,404 | 1,360 | 1,404 | +4.08% | 2,647,100 | 7060億4714万 | +11.78% | 5.4 | 0.79 |
| 09/02 | 1,335 | 1,365 | 1,331 | 1,349 | +1.81% | 2,292,800 | 6783億8860万 | +8.01% | 5.19 | 0.76 |
| 08/30 | 1,287 | 1,338 | 1,286 | 1,325 | +3.76% | 3,073,900 | 6663億1942万 | +6.51% | 5.1 | 0.75 |
| 08/29 | 1,275 | 1,282 | 1,267 | 1,277 | +0.31% | 904,800 | 6421億8106万 | +2.98% | 4.91 | 0.72 |
| 08/28 | 1,276 | 1,276 | 1,258 | 1,273 | -0.08% | 1,188,100 | 6401億6953万 | +2.74% | 4.9 | 0.72 |
| 08/27 | 1,282 | 1,284 | 1,266 | 1,274 | -0.16% | 1,122,000 | 6406億7241万 | +2.66% | 4.9 | 0.72 |
| 08/26 | 1,289 | 1,291 | 1,268 | 1,276 | -0.85% | 1,173,800 | 6416億7817万 | +2.65% | 4.91 | 0.72 |
| 08/23 | 1,275 | 1,299 | 1,275 | 1,287 | +0.39% | 1,318,800 | 6472億988万 | +3.29% | 4.95 | 0.72 |
| 08/22 | 1,270 | 1,294 | 1,270 | 1,282 | +1.5% | 1,967,100 | 6446億9547万 | +2.48% | 4.93 | 0.72 |
| 08/21 | 1,271 | 1,281 | 1,249 | 1,263 | -1.48% | 1,436,400 | 6351億4070万 | +0.72% | 4.86 | 0.71 |
| 08/20 | 1,295 | 1,300 | 1,268 | 1,282 | +0.55% | 1,504,200 | 6446億9547万 | +1.91% | 4.93 | 0.72 |
| 08/19 | 1,264 | 1,295 | 1,249 | 1,275 | +0.71% | 1,604,000 | 6411億7529万 | +1.03% | 4.91 | 0.72 |
| 08/16 | 1,264 | 1,280 | 1,255 | 1,266 | +1.61% | 1,345,700 | 6366億4935万 | -0.08% | 4.87 | 0.71 |
| 08/15 | 1,249 | 1,264 | 1,240 | 1,246 | +0.4% | 1,479,400 | 6265億9170万 | -1.97% | 4.79 | 0.7 |
| 08/14 | 1,206 | 1,247 | 1,199 | 1,241 | +2.9% | 1,822,000 | 6240億7728万 | -2.67% | 4.77 | 0.7 |
| 08/13 | 1,200 | 1,237 | 1,199 | 1,206 | +1.86% | 1,951,800 | 6064億7639万 | -5.78% | 4.64 | 0.68 |
| 08/09 | 1,243 | 1,247 | 1,166 | 1,184 | -3.43% | 2,935,800 | 5954億1298万 | -8% | 4.56 | 0.67 |
| 08/08 | 1,229 | 1,264 | 1,206 | 1,226 | 0% | 1,799,800 | 6165億3404万 | -5.47% | 4.72 | 0.69 |
| 08/07 | 1,176 | 1,266 | 1,165 | 1,226 | +2.77% | 3,068,200 | 6165億3404万 | -6.05% | 4.72 | 0.69 |
| 08/06 | 1,164 | 1,208 | 1,145 | 1,193 | +13.08% | 4,076,600 | 5999億3892万 | -9.14% | 4.59 | 0.67 |
| 08/05 | 1,155 | 1,157 | 1,051 | 1,055 | -13.67% | 7,492,300 | 5305億4112万 | -20.26% | 4.06 | 0.59 |
| 08/02 | 1,201 | 1,252 | 1,201 | 1,222 | -0.73% | 3,018,600 | 6145億2251万 | -8.74% | 4.7 | 0.69 |
| 08/01 | 1,255 | 1,280 | 1,216 | 1,231 | -3.45% | 4,038,300 | 6190億4846万 | -8.75% | 4.74 | 0.69 |
| 07/31 | 1,280 | 1,290 | 1,249 | 1,275 | +2% | 3,556,700 | 6411億7529万 | -6.11% | 4.91 | 0.72 |
| 07/30 | 1,238 | 1,262 | 1,237 | 1,250 | -0.24% | 1,458,100 | 6286億323万 | -8.42% | 4.81 | 0.7 |
| 07/29 | 1,213 | 1,262 | 1,211 | 1,253 | +4.42% | 2,856,800 | 6301億1187万 | -8.61% | 4.82 | 0.7 |
| 07/26 | 1,235 | 1,235 | 1,199 | 1,200 | -2.68% | 2,546,500 | 6034億5910万 | -12.85% | 4.62 | 0.67 |
| 07/25 | 1,244 | 1,258 | 1,231 | 1,233 | -2.61% | 2,936,300 | 6200億5422万 | -11.04% | 4.74 | 0.69 |
| 07/24 | 1,313 | 1,313 | 1,264 | 1,266 | -3.14% | 3,536,100 | 6366億4935万 | -9.12% | 4.87 | 0.71 |
| 07/23 | 1,331 | 1,343 | 1,300 | 1,307 | -2.1% | 1,816,900 | 6572億6753万 | -6.64% | 5.03 | 0.74 |
| 07/22 | 1,360 | 1,361 | 1,322 | 1,335 | -1.18% | 1,817,100 | 6713億4825万 | -5.05% | 5.14 | 0.75 |
| 07/19 | 1,388 | 1,395 | 1,344 | 1,351 | -3.15% | 3,207,100 | 6793億9437万 | -4.32% | 5.2 | 0.76 |
| 07/18 | 1,359 | 1,408 | 1,355 | 1,395 | +2.27% | 3,815,200 | 7015億2120万 | -1.55% | 5.37 | 0.78 |
| 07/17 | 1,370 | 1,387 | 1,363 | 1,364 | -0.29% | 1,890,200 | 6859億3184万 | -4.08% | 5.25 | 0.77 |
| 07/16 | 1,381 | 1,385 | 1,367 | 1,368 | -1.37% | 2,033,600 | 6879億4337万 | -4.2% | 5.26 | 0.77 |
| 07/12 | 1,391 | 1,404 | 1,377 | 1,387 | 0% | 1,734,100 | 6974億9814万 | -3.34% | 5.34 | 0.78 |
| 07/11 | 1,379 | 1,395 | 1,364 | 1,387 | +1.76% | 2,598,700 | 6974億9814万 | -3.81% | 5.34 | 0.78 |
| 07/10 | 1,363 | 1,372 | 1,355 | 1,363 | -0.07% | 1,344,700 | 6854億2896万 | -5.87% | 5.24 | 0.77 |
| 07/09 | 1,350 | 1,370 | 1,344 | 1,364 | +1.04% | 1,808,900 | 6859億3184万 | -6.13% | 5.25 | 0.77 |
| 07/08 | 1,372 | 1,376 | 1,346 | 1,350 | -2.32% | 2,567,900 | 6788億9148万 | -7.41% | 5.19 | 0.76 |
| 07/05 | 1,430 | 1,435 | 1,374 | 1,382 | -3.56% | 2,337,600 | 6949億8373万 | -5.67% | 5.32 | 0.78 |
| 07/04 | 1,444 | 1,463 | 1,419 | 1,433 | -0.35% | 1,837,400 | 7206億3074万 | -2.78% | 5.51 | 0.81 |
| 07/03 | 1,445 | 1,445 | 1,418 | 1,438 | +0.28% | 1,575,700 | 7231億4515万 | -2.64% | 5.53 | 0.81 |
| 07/02 | 1,433 | 1,446 | 1,418 | 1,434 | 0% | 1,941,400 | 7211億3362万 | -3.24% | 5.52 | 0.81 |
| 07/01 | 1,470 | 1,475 | 1,417 | 1,434 | -1.24% | 2,318,000 | 7211億3362万 | -3.5% | 5.52 | 0.81 |
| 06/28 | 1,472 | 1,478 | 1,433 | 1,452 | -1.43% | 2,739,000 | 7301億8551万 | -2.16% | 5.59 | 0.82 |
| 06/27 | 1,461 | 1,482 | 1,459 | 1,473 | +1.31% | 2,138,700 | 7407億4604万 | -0.41% | 5.67 | 0.83 |
| 06/26 | 1,447 | 1,462 | 1,436 | 1,454 | +0.9% | 2,424,300 | 7311億9127万 | -1.29% | 5.59 | 0.82 |
| 06/25 | 1,430 | 1,451 | 1,419 | 1,441 | +1.91% | 2,604,000 | 7246億5380万 | -1.84% | 5.54 | 0.81 |
| 06/24 | 1,394 | 1,426 | 1,394 | 1,414 | +0.86% | 2,880,000 | 7110億7597万 | -3.28% | 5.44 | 0.8 |
| 06/21 | 1,425 | 1,427 | 1,395 | 1,402 | -1.06% | 3,349,200 | 7050億4138万 | -3.77% | 5.39 | 0.79 |
| 06/20 | 1,405 | 1,422 | 1,388 | 1,417 | -0.56% | 2,852,800 | 7125億8462万 | -2.34% | 5.45 | 0.8 |
| 06/19 | 1,435 | 1,446 | 1,415 | 1,425 | -0.49% | 1,906,600 | 7166億768万 | -1.32% | 5.48 | 0.8 |
| 06/18 | 1,460 | 1,465 | 1,429 | 1,432 | -1.92% | 2,301,600 | 7201億2786万 | -0.35% | 5.51 | 0.81 |
| 06/17 | 1,467 | 1,469 | 1,449 | 1,460 | -1.75% | 2,285,000 | 7342億857万 | +2.03% | 5.62 | 0.82 |
| 06/14 | 1,450 | 1,493 | 1,444 | 1,486 | +1.43% | 3,531,600 | 7472億8352万 | +4.5% | 5.72 | 0.84 |
| 06/13 | 1,490 | 1,498 | 1,452 | 1,465 | -3.68% | 3,664,200 | 7367億2298万 | +3.61% | 5.64 | 0.82 |
| 06/12 | 1,530 | 1,532 | 1,497 | 1,521 | -0.33% | 1,762,500 | 7648億8441万 | +8.26% | 5.85 | 0.86 |
| 06/11 | 1,554 | 1,566 | 1,524 | 1,526 | -1.23% | 2,368,100 | 7673億9882万 | +9.31% | 5.87 | 0.86 |
| 06/10 | 1,540 | 1,576 | 1,530 | 1,545 | -0.32% | 2,836,900 | 7769億5359万 | +11.31% | 5.94 | 0.87 |
| 06/07 | 1,589 | 1,615 | 1,550 | 1,550 | +1.37% | 5,292,300 | 7794億6800万 | +12.32% | 5.96 | 0.87 |
| 06/06 | 1,510 | 1,533 | 1,502 | 1,529 | +2.41% | 2,696,500 | 7689億747万 | +11.61% | 5.88 | 0.86 |
| 06/05 | 1,494 | 1,507 | 1,473 | 1,493 | +0.4% | 3,147,400 | 7508億369万 | +10.02% | 5.74 | 0.84 |
| 06/04 | 1,533 | 1,539 | 1,459 | 1,487 | -3.63% | 5,230,400 | 7477億8640万 | +10.56% | 5.72 | 0.84 |
| 06/03 | 1,603 | 1,608 | 1,531 | 1,543 | -3.02% | 4,535,100 | 7759億4782万 | +15.84% | 5.94 | 0.87 |
| 05/31 | 1,550 | 1,605 | 1,531 | 1,591 | +4.67% | 6,358,000 | 8000億8619万 | +20.62% | 6.12 | 0.89 |
| 05/30 | 1,523 | 1,552 | 1,490 | 1,520 | -1.81% | 6,522,800 | 7643億8152万 | +16.56% | 5.85 | 0.85 |
| 05/29 | 1,575 | 1,614 | 1,545 | 1,548 | +0.26% | 9,297,700 | 7784億6224万 | +19.72% | 5.96 | 0.87 |
| 05/28 | 1,488 | 1,566 | 1,479 | 1,544 | +10.76% | 14,531,200 | 7764億5071万 | +20.72% | 5.94 | 0.87 |
| 05/27 | 1,333 | 1,394 | 1,324 | 1,394 | +5.77% | 3,907,400 | 7010億1832万 | +10.02% | 5.36 | 0.78 |
| 05/24 | 1,294 | 1,342 | 1,287 | 1,318 | -0.6% | 2,339,200 | 6627億9924万 | +4.6% | 5.07 | 0.74 |
| 05/23 | 1,314 | 1,341 | 1,289 | 1,326 | +0.91% | 2,410,900 | 6668億2230万 | +5.41% | 5.1 | 0.75 |
| 05/22 | 1,319 | 1,338 | 1,303 | 1,314 | +0.23% | 2,590,800 | 6607億8771万 | +4.53% | 5.06 | 0.74 |
| 05/21 | 1,290 | 1,337 | 1,284 | 1,311 | +2.5% | 4,234,600 | 6592億7906万 | +4.46% | 5.04 | 0.74 |
| 05/20 | 1,251 | 1,294 | 1,251 | 1,279 | +1.27% | 2,349,000 | 6431億8682万 | +1.99% | 4.92 | 0.72 |
| 05/17 | 1,236 | 1,282 | 1,233 | 1,263 | +2.18% | 2,891,900 | 6351億4070万 | +0.96% | 4.86 | 0.71 |
| 05/16 | 1,264 | 1,267 | 1,224 | 1,236 | -0.88% | 1,982,900 | 6215億6287万 | -1.04% | 4.76 | 0.7 |
| 05/15 | 1,269 | 1,293 | 1,243 | 1,247 | -1.97% | 1,800,400 | 6270億9458万 | -0.08% | 4.8 | 0.7 |
| 05/14 | 1,247 | 1,272 | 1,247 | 1,272 | +1.52% | 2,142,500 | 6396億6664万 | +2.17% | 4.89 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,200 4/1 | 1,737 11/10 | 2,907,700 5/12 | - | - | 9936億9680万 3/31 |
| 2011年 3月期 | 1,989 9/7 | 1,126 3/16 | 9,489,200 3/16 | 1兆2億 | 5662億4625万 | 7065億5061万 3/31 |
| 2012年 3月期 | 1,433 4/11 | 693 2/2 | 12,618,700 6/15 | 7206億3133万 | 3484億9791万 | 4747億2155万 3/30 |
| 2013年 3月期 | 974 4/6 | 451 9/12 | 14,938,500 12/17 | 4898億804万 | 2268億23万 | 3821億9108万 3/29 |
| 2014年 3月期 | 1,454 5/14 | 715 4/3 | 14,946,100 4/15 | 7311億9188万 | 3595億6134万 | 5306億4320万 3/31 |
| 2015年 3月期 | 1,518 2/5 | 912 4/15 | 5,650,700 11/4 | 7633億7576万 | 4586億2891万 | 6814億2856万 3/31 |
| 2016年 3月期 | 1,909 8/18 | 1,329 4/7 | 7,826,200 11/18 | 9600億285万 | 6683億3095万 | 7247億7462万 3/31 |
| 2017年 3月期 | 1,563 12/16 | 1,191 8/19 | 5,657,200 8/30 | 7860億548万 | 5989億3315万 | 7524億4336万 3/31 |
| 2018年 3月期 | 1,678 6/5 | 1,293 2/15 | 2,969,500 11/30 | 8438億3697万 | 6502億2718万 | 7091億8975万 3/30 |
| 2019年 3月期 | 1,569 1/22 | 1,318 7/3 | 4,041,600 4/27 | 7890億2277万 | 6627億9924万 | 7049億2544万 3/29 |
| 2020年 3月期 | 1,464 4/2 | 826 3/13 | 4,222,000 3/13 | 7362億2010万 | 4153億8101万 | 5198億2308万 3/31 |
| 2021年 3月期 | 1,134 6/2 | 834 12/23 | 5,340,800 1/28 | 5702億6885万 | 4194億407万 | 5220億1866万 3/31 |
| 2022年 3月期 | 1,055 4/13 | 700 3/9 | 40,933,600 11/30 | 5305億4112万 | 3520億1780万 | 3558億5219万 3/31 |
| 2023年 3月期 | 782 5/12 | 565 10/13 | 13,781,200 8/1 | 3932億5418万 | 2841億2866万 | 3295億804万 3/31 |
| 2024年 3月期 | 1,231 3/25 | 659 4/3 | 8,236,300 8/1 | 6190億4846万 | 3313億9962万 | 5986億915万 3/29 |
| 最新 | 1,411 2024/10/4 | 3,429,400 | 7095億6732万 | |||