時価総額
- 2010年3月31日
- 9936億9680万
- 2011年3月31日
- 7065億5061万
- 2012年3月30日
- 4747億2155万
- 2013年3月29日
- 3821億9108万
- 2014年3月31日
- 5306億4320万
- 2015年3月31日
- 6814億2856万
- 2016年3月31日
- 7247億7462万
- 2017年3月31日
- 7524億4336万
- 2018年3月30日
- 7091億8975万
- 2019年3月29日
- 7049億2544万
- 2020年3月31日
- 5198億2308万
- 2021年3月31日
- 5220億1866万
- 2022年3月31日
- 3558億5219万
- 2023年3月31日
- 3295億804万
2023/10/19~2024/03/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/18 | 1,155 | 1,170 | 1,140 | 1,143 | -1.04% | 3,012,400 | 5747億9479万 | +11.08% | 2.86 | 0.76 |
03/15 | 1,157 | 1,170 | 1,142 | 1,155 | +1.14% | 5,122,200 | 5808億2938万 | +13.01% | 2.89 | 0.77 |
03/14 | 1,080 | 1,142 | 1,078 | 1,142 | +7.13% | 5,793,200 | 5742億9191万 | +12.4% | 2.86 | 0.76 |
03/13 | 1,052 | 1,078 | 1,050 | 1,066 | +1.52% | 2,126,300 | 5360億7283万 | +5.54% | 2.67 | 0.71 |
03/12 | 1,059 | 1,060 | 1,030 | 1,050 | -1.32% | 2,075,100 | 5280億2671万 | +4.17% | 2.63 | 0.7 |
03/11 | 1,080 | 1,086 | 1,050 | 1,064 | -1.66% | 2,721,400 | 5350億6707万 | +5.87% | 2.66 | 0.71 |
03/08 | 1,081 | 1,094 | 1,072 | 1,082 | -0.46% | 2,601,800 | 5441億1895万 | +7.98% | 2.71 | 0.72 |
03/07 | 1,064 | 1,087 | 1,053 | 1,087 | +3.43% | 3,282,400 | 5466億3336万 | +8.92% | 2.72 | 0.72 |
03/06 | 1,004 | 1,051 | 999 | 1,051 | +4.68% | 4,573,800 | 5285億2959万 | +5.73% | 2.63 | 0.7 |
03/05 | 1,001 | 1,006 | 996 | 1,004 | 0% | 1,809,100 | 5048億9411万 | +1.31% | 2.51 | 0.67 |
03/04 | 1,017 | 1,019 | 1,001 | 1,004 | -1.28% | 1,884,200 | 5048億9411万 | +1.41% | 2.51 | 0.67 |
03/01 | 1,024 | 1,024 | 1,011 | 1,017 | +0.2% | 1,465,800 | 5114億3158万 | +2.83% | 2.54 | 0.68 |
02/29 | 1,025 | 1,030 | 1,004 | 1,015 | -0.98% | 2,958,500 | 5104億2582万 | +2.84% | 2.54 | 0.68 |
02/28 | 997 | 1,031 | 995 | 1,025 | +3.43% | 3,880,200 | 5154億5464万 | +3.96% | 2.56 | 0.68 |
02/27 | 997 | 1,013 | 989 | 991 | -1.29% | 3,147,200 | 4983億5664万 | +0.61% | 2.48 | 0.66 |
02/26 | 999 | 1,008 | 997 | 1,004 | +0.4% | 2,798,800 | 5048億9411万 | +2.03% | 2.51 | 0.67 |
02/22 | 986 | 1,004 | 981 | 1,000 | +2.15% | 5,159,200 | 5028億8258万 | +1.73% | 2.5 | 0.67 |
02/21 | 985 | 987 | 973 | 979 | -1.01% | 2,560,800 | 4923億2205万 | -0.31% | 2.45 | 0.65 |
02/20 | 1,004 | 1,005 | 981 | 989 | -1.49% | 3,428,400 | 4973億5087万 | +0.61% | 2.47 | 0.66 |
02/19 | 975 | 1,014 | 968 | 1,004 | +2.24% | 4,768,300 | 5048億9411万 | +2.14% | 2.51 | 0.67 |
02/16 | 968 | 982 | 964 | 982 | +2.08% | 2,664,100 | 4938億3069万 | 0% | 2.46 | 0.65 |
02/15 | 961 | 970 | 959 | 962 | +0.42% | 2,147,500 | 4837億7304万 | -2.04% | 2.41 | 0.64 |
02/14 | 977 | 978 | 953 | 958 | -2.54% | 3,290,500 | 4817億6151万 | -2.44% | 2.4 | 0.64 |
02/13 | 966 | 984 | 965 | 983 | +2.08% | 2,767,200 | 4943億3358万 | -0.1% | 2.46 | 0.66 |
02/09 | 973 | 979 | 962 | 963 | -1.73% | 3,081,300 | 4842億7592万 | -2.23% | 2.41 | 0.64 |
02/08 | 996 | 999 | 968 | 980 | -2.49% | 4,281,200 | 4928億2493万 | -0.61% | 2.45 | 0.65 |
02/07 | 985 | 1,005 | 984 | 1,005 | +1.52% | 1,993,500 | 5053億9699万 | +2.03% | 2.51 | 0.67 |
02/06 | 996 | 1,001 | 989 | 990 | -1.69% | 3,066,800 | 4978億5375万 | +0.71% | 2.48 | 0.66 |
02/05 | 981 | 1,010 | 979 | 1,007 | +2.97% | 3,578,000 | 5064億276万 | +2.65% | 2.52 | 0.67 |
02/02 | 980 | 988 | 962 | 978 | 0% | 3,755,500 | 4918億1916万 | 0% | 2.45 | 0.65 |
02/01 | 1,003 | 1,020 | 973 | 978 | -1.01% | 7,082,800 | 4918億1916万 | +0.2% | 2.45 | 0.65 |
01/31 | 990 | 999 | 975 | 988 | +0.3% | 2,558,400 | 4968億4799万 | +1.44% | 2.47 | 0.66 |
01/30 | 990 | 990 | 981 | 985 | -0.2% | 1,303,700 | 4953億3934万 | +1.34% | 2.46 | 0.66 |
01/29 | 969 | 991 | 969 | 987 | +2.17% | 2,369,400 | 4963億4511万 | +1.86% | 2.47 | 0.66 |
01/26 | 987 | 987 | 966 | 966 | -2.03% | 1,884,800 | 4857億8457万 | -0.21% | 2.42 | 0.64 |
01/25 | 975 | 986 | 967 | 986 | +1.13% | 1,371,900 | 4958億4222万 | +1.86% | 2.47 | 0.66 |
01/24 | 977 | 983 | 966 | 975 | -0.81% | 2,232,600 | 4903億1052万 | +0.72% | 2.44 | 0.65 |
01/23 | 983 | 992 | 978 | 983 | -0.91% | 2,667,200 | 4943億3358万 | +1.55% | 2.46 | 0.66 |
01/22 | 978 | 992 | 973 | 992 | +1.85% | 2,274,600 | 4988億5952万 | +2.37% | 2.48 | 0.66 |
01/19 | 975 | 975 | 962 | 974 | -0.41% | 2,735,900 | 4898億763万 | +0.41% | 2.44 | 0.65 |
01/18 | 977 | 990 | 974 | 978 | 0% | 2,130,800 | 4918億1916万 | +0.72% | 2.45 | 0.65 |
01/17 | 992 | 1,008 | 978 | 978 | -2.1% | 3,574,300 | 4918億1916万 | +0.72% | 2.45 | 0.65 |
01/16 | 1,001 | 1,008 | 984 | 999 | -0.1% | 2,132,100 | 5023億7970万 | +2.78% | 2.5 | 0.67 |
01/15 | 968 | 1,000 | 968 | 1,000 | +2.99% | 2,656,300 | 5028億8258万 | +2.88% | 2.5 | 0.67 |
01/12 | 984 | 989 | 970 | 971 | -1.42% | 1,834,000 | 4882億9899万 | +0.1% | 2.43 | 0.65 |
01/11 | 969 | 995 | 968 | 985 | +1.23% | 2,552,100 | 4953億3934万 | +1.65% | 2.46 | 0.66 |
01/10 | 996 | 1,005 | 970 | 973 | -2.51% | 5,155,000 | 4893億475万 | +0.52% | 2.43 | 0.65 |
01/09 | 1,004 | 1,015 | 991 | 998 | -0.99% | 2,503,100 | 5018億7681万 | +3.21% | 2.5 | 0.67 |
01/05 | 994 | 1,009 | 981 | 1,008 | +2.75% | 2,381,800 | 5069億564万 | +4.56% | 2.52 | 0.67 |
01/04 | 940 | 984 | 935 | 981 | +2.29% | 2,635,900 | 4933億2781万 | +2.08% | 2.45 | 0.65 |
2023 | ||||||||||
12/29 | 946 | 959 | 944 | 959 | +1.37% | 1,572,500 | 4822億6439万 | 0% | 2.4 | 0.64 |
12/28 | 943 | 947 | 939 | 946 | -0.63% | 1,337,700 | 4757億2692万 | -1.25% | 2.37 | 0.63 |
12/27 | 934 | 955 | 932 | 952 | +2.04% | 1,723,400 | 4787億4422万 | -0.52% | 2.38 | 0.63 |
12/26 | 936 | 938 | 931 | 933 | +0.11% | 1,579,200 | 4691億8945万 | -2.41% | 2.33 | 0.62 |
12/25 | 935 | 936 | 925 | 932 | +0.43% | 1,535,100 | 4686億8656万 | -2.51% | 2.33 | 0.62 |
12/22 | 918 | 934 | 916 | 928 | +0.87% | 1,705,200 | 4666億7503万 | -3.03% | 2.32 | 0.62 |
12/21 | 933 | 941 | 918 | 920 | -1.29% | 2,388,800 | 4626億5197万 | -3.87% | 2.3 | 0.61 |
12/20 | 953 | 953 | 932 | 932 | -2.41% | 2,435,100 | 4686億8656万 | -2.71% | 2.33 | 0.62 |
12/19 | 963 | 966 | 947 | 955 | -0.83% | 1,691,000 | 4802億5286万 | -0.31% | 2.39 | 0.64 |
12/18 | 960 | 966 | 943 | 963 | -1.03% | 2,128,100 | 4842億7592万 | +0.52% | 2.41 | 0.64 |
12/15 | 979 | 979 | 963 | 973 | -1.22% | 2,949,900 | 4893億475万 | +1.67% | 2.43 | 0.65 |
12/14 | 1,035 | 1,042 | 981 | 985 | -3.34% | 3,228,400 | 4953億3934万 | +3.03% | 2.46 | 0.66 |
12/13 | 1,009 | 1,025 | 1,006 | 1,019 | +1.49% | 3,148,200 | 5124億3735万 | +6.93% | 2.55 | 0.68 |
12/12 | 1,006 | 1,015 | 989 | 1,004 | -0.5% | 3,204,800 | 5048億9411万 | +5.8% | 2.51 | 0.67 |
12/11 | 990 | 1,009 | 976 | 1,009 | +2.64% | 2,938,000 | 5074億852万 | +6.32% | 2.52 | 0.67 |
12/08 | 992 | 1,001 | 971 | 983 | -1.8% | 3,302,900 | 4943億3358万 | +3.69% | 2.46 | 0.66 |
12/07 | 982 | 1,002 | 978 | 1,001 | +1.83% | 2,872,400 | 5033億8546万 | +5.7% | 2.5 | 0.67 |
12/06 | 954 | 984 | 951 | 983 | +3.8% | 3,061,500 | 4943億3358万 | +4.02% | 2.46 | 0.66 |
12/05 | 945 | 956 | 934 | 947 | -0.21% | 1,564,800 | 4762億2980万 | +0.32% | 2.37 | 0.63 |
12/04 | 958 | 963 | 941 | 949 | -1.25% | 1,518,300 | 4772億3557万 | +0.53% | 2.37 | 0.63 |
12/01 | 961 | 967 | 955 | 961 | +1.48% | 2,015,300 | 4832億7016万 | +1.69% | 2.4 | 0.64 |
11/30 | 952 | 964 | 940 | 947 | +0.96% | 2,809,400 | 4762億2980万 | +0.32% | 2.37 | 0.63 |
11/29 | 928 | 941 | 923 | 938 | +1.41% | 1,737,700 | 4717億386万 | -0.64% | 2.35 | 0.63 |
11/28 | 924 | 925 | 913 | 925 | +0.11% | 1,640,000 | 4651億6639万 | -2.01% | 2.31 | 0.62 |
11/27 | 930 | 935 | 919 | 924 | -0.65% | 1,681,200 | 4646億6350万 | -2.22% | 2.31 | 0.62 |
11/24 | 943 | 943 | 925 | 930 | -0.53% | 1,823,400 | 4676億8080万 | -1.69% | 2.33 | 0.62 |
11/22 | 928 | 943 | 925 | 935 | +1.3% | 1,127,500 | 4701億9521万 | -1.16% | 2.34 | 0.62 |
11/21 | 935 | 938 | 921 | 923 | -1.7% | 2,156,600 | 4641億6062万 | -2.53% | 2.31 | 0.62 |
11/20 | 955 | 959 | 937 | 939 | -1.26% | 1,860,500 | 4722億674万 | -0.84% | 2.35 | 0.63 |
11/17 | 940 | 951 | 936 | 951 | +1.28% | 1,553,700 | 4782億4133万 | +0.32% | 2.38 | 0.63 |
11/16 | 937 | 947 | 932 | 939 | +0.21% | 1,451,600 | 4722億674万 | -0.95% | 2.35 | 0.63 |
11/15 | 945 | 957 | 935 | 937 | -0.32% | 2,445,000 | 4712億98万 | -1.26% | 2.34 | 0.62 |
11/14 | 946 | 946 | 933 | 940 | -0.63% | 1,594,300 | 4727億962万 | -1.05% | 2.35 | 0.63 |
11/13 | 944 | 953 | 937 | 946 | +0.64% | 1,409,500 | 4757億2692万 | -0.42% | 2.37 | 0.63 |
11/10 | 934 | 947 | 933 | 940 | +0.43% | 1,562,200 | 4727億962万 | -0.84% | 2.35 | 0.63 |
11/09 | 906 | 940 | 904 | 936 | +2.86% | 3,682,600 | 4706億9809万 | -0.95% | 2.34 | 0.62 |
11/08 | 941 | 951 | 902 | 910 | -2.67% | 5,156,500 | 4576億2315万 | -3.6% | 2.28 | 0.61 |
11/07 | 996 | 998 | 934 | 935 | -6.03% | 4,677,400 | 4701億9521万 | -1.16% | 2.34 | 0.62 |
11/06 | 1,000 | 1,003 | 979 | 995 | +1.22% | 3,869,100 | 5003億6817万 | +5.07% | 2.49 | 0.66 |
11/02 | 982 | 984 | 966 | 983 | +1.24% | 2,785,600 | 4943億3358万 | +3.69% | 2.46 | 0.66 |
11/01 | 961 | 991 | 948 | 971 | +3.3% | 3,680,700 | 4882億9899万 | +2.32% | 2.43 | 0.65 |
10/31 | 953 | 959 | 929 | 940 | -1.36% | 2,873,200 | 4727億962万 | -1.26% | 2.35 | 0.63 |
10/30 | 964 | 974 | 939 | 953 | -0.73% | 5,688,900 | 4792億4710万 | -0.21% | 2.38 | 0.64 |
10/27 | 958 | 962 | 942 | 960 | +0.21% | 1,957,000 | 4827億6728万 | +0.21% | 2.4 | 0.64 |
10/26 | 956 | 965 | 947 | 958 | +0.63% | 1,586,300 | 4817億6151万 | -0.52% | 2.4 | 0.64 |
10/25 | 952 | 968 | 946 | 952 | +1.6% | 2,128,900 | 4787億4422万 | -1.55% | 2.38 | 0.63 |
10/24 | 946 | 947 | 918 | 937 | -0.64% | 1,564,900 | 4712億98万 | -3.7% | 2.34 | 0.62 |
10/23 | 940 | 956 | 939 | 943 | +0.21% | 1,191,700 | 4742億1827万 | -3.78% | 2.36 | 0.63 |
10/20 | 949 | 960 | 937 | 941 | -0.63% | 1,887,200 | 4732億1251万 | -4.56% | 2.35 | 0.63 |
10/19 | 938 | 951 | 935 | 947 | -0.21% | 1,182,200 | 4762億2980万 | -4.44% | 2.37 | 0.63 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 2,200 4/1 | 1,737 11/10 | 2,907,700 5/12 | - | - | 9936億9680万 3/31 |
2011年 3月期 | 1,989 9/7 | 1,126 3/16 | 9,489,200 3/16 | 1兆2億 | 5662億4625万 | 7065億5061万 3/31 |
2012年 3月期 | 1,433 4/11 | 693 2/2 | 12,618,700 6/15 | 7206億3133万 | 3484億9791万 | 4747億2155万 3/30 |
2013年 3月期 | 974 4/6 | 451 9/12 | 14,938,500 12/17 | 4898億804万 | 2268億23万 | 3821億9108万 3/29 |
2014年 3月期 | 1,454 5/14 | 715 4/3 | 14,946,100 4/15 | 7311億9188万 | 3595億6134万 | 5306億4320万 3/31 |
2015年 3月期 | 1,518 2/5 | 912 4/15 | 5,650,700 11/4 | 7633億7576万 | 4586億2891万 | 6814億2856万 3/31 |
2016年 3月期 | 1,909 8/18 | 1,329 4/7 | 7,826,200 11/18 | 9600億285万 | 6683億3095万 | 7247億7462万 3/31 |
2017年 3月期 | 1,563 12/16 | 1,191 8/19 | 5,657,200 8/30 | 7860億548万 | 5989億3315万 | 7524億4336万 3/31 |
2018年 3月期 | 1,678 6/5 | 1,293 2/15 | 2,969,500 11/30 | 8438億3697万 | 6502億2718万 | 7091億8975万 3/30 |
2019年 3月期 | 1,569 1/22 | 1,318 7/3 | 4,041,600 4/27 | 7890億2277万 | 6627億9924万 | 7049億2544万 3/29 |
2020年 3月期 | 1,464 4/2 | 826 3/13 | 4,222,000 3/13 | 7362億2010万 | 4153億8101万 | 5198億2308万 3/31 |
2021年 3月期 | 1,134 6/2 | 834 12/23 | 5,340,800 1/28 | 5702億6885万 | 4194億407万 | 5220億1866万 3/31 |
2022年 3月期 | 1,055 4/13 | 700 3/9 | 40,933,600 11/30 | 5305億4112万 | 3520億1780万 | 3558億5219万 3/31 |
2023年 3月期 | 782 5/12 | 565 10/13 | 13,781,200 8/1 | 3932億5418万 | 2841億2866万 | 3295億804万 3/31 |
最新 | 1,143 2024/3/18 | 3,012,400 | 5747億9479万 |