9506 東北電力

9506
2024/03/18
時価
5747億円
PER 予
2.86倍
2010年以降
赤字-42.88倍
(2010-2023年)
PBR
0.76倍
2010年以降
0.47-1.51倍
(2010-2023年)
配当 予
1.31%
ROE 予
26.66%
ROA 予
3.77%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/181,1551,1701,1401,143-1.04%3,012,4005747億9479万+11.08%
03/151,1571,1701,1421,155+1.14%5,122,2005808億2938万+13.01%
03/141,0801,1421,0781,142+7.13%5,793,2005742億9191万+12.4%
03/131,0521,0781,0501,066+1.52%2,126,3005360億7283万+5.54%
03/121,0591,0601,0301,050-1.32%2,075,1005280億2671万+4.17%
03/111,0801,0861,0501,064-1.66%2,721,4005350億6707万+5.87%
03/081,0811,0941,0721,082-0.46%2,601,8005441億1895万+7.98%
03/07(IR情報)15:00 (開示事項の経過)当社グループにおける組織再編に関するお知らせ(地熱発電事業に係る簡易吸収分割)
03/071,0641,0871,0531,087+3.43%3,282,4005466億3336万+8.92%
03/061,0041,0519991,051+4.68%4,573,8005285億2959万+5.73%
03/051,0011,0069961,0040%1,809,1005048億9411万+1.31%
03/041,0171,0191,0011,004-1.28%1,884,2005048億9411万+1.41%
03/011,0241,0241,0111,017+0.2%1,465,8005114億3158万+2.83%
02/291,0251,0301,0041,015-0.98%2,958,5005104億2582万+2.84%
02/289971,0319951,025+3.43%3,880,2005154億5464万+3.96%
02/279971,013989991-1.29%3,147,2004983億5664万+0.61%
02/269991,0089971,004+0.4%2,798,8005048億9411万+2.03%
02/229861,0049811,000+2.15%5,159,2005028億8258万+1.73%
02/21985987973979-1.01%2,560,8004923億2205万-0.31%
02/201,0041,005981989-1.49%3,428,4004973億5087万+0.61%
02/19(IR情報)11:00 女川原子力発電所2号機における安全対策工事完了時期の見直しについて
02/199751,0149681,004+2.24%4,768,3005048億9411万+2.14%
02/16968982964982+2.08%2,664,1004938億3069万0%
02/15961970959962+0.42%2,147,5004837億7304万-2.04%
02/14977978953958-2.54%3,290,5004817億6151万-2.44%
02/13966984965983+2.08%2,767,2004943億3358万-0.1%
02/09973979962963-1.73%3,081,3004842億7592万-2.23%
02/08996999968980-2.49%4,281,2004928億2493万-0.61%
02/079851,0059841,005+1.52%1,993,5005053億9699万+2.03%
02/06(IR情報)14:00 託送料金の変更等に伴う電気料金の見直しについて
02/069961,001989990-1.69%3,066,8004978億5375万+0.71%
02/059811,0109791,007+2.97%3,578,0005064億276万+2.65%
02/029809889629780%3,755,5004918億1916万0%
02/011,0031,020973978-1.01%7,082,8004918億1916万+0.2%
01/31(IR情報)15:00 業績予想の修正に関するお知らせ
01/31(IR情報)15:00 2023年度第3四半期決算説明資料
01/31(IR情報)15:00 役員人事について
01/31(IR情報)15:00 当社グループにおけるグループファイナンス事業再編に関するお知らせ(完全子会社との会社分割(簡易吸収分割・略式吸収分割))
01/31(IR情報)15:00 2024年3月期第3四半期決算短信[日本基準](連結)
01/31990999975988+0.3%2,558,4004968億4799万+1.44%
01/30990990981985-0.2%1,303,7004953億3934万+1.34%
01/29969991969987+2.17%2,369,4004963億4511万+1.86%
01/26987987966966-2.03%1,884,8004857億8457万-0.21%
01/25975986967986+1.13%1,371,9004958億4222万+1.86%
01/24977983966975-0.81%2,232,6004903億1052万+0.72%
01/23983992978983-0.91%2,667,2004943億3358万+1.55%
01/22978992973992+1.85%2,274,6004988億5952万+2.37%
01/19975975962974-0.41%2,735,9004898億763万+0.41%
01/189779909749780%2,130,8004918億1916万+0.72%
01/179921,008978978-2.1%3,574,3004918億1916万+0.72%
01/161,0011,008984999-0.1%2,132,1005023億7970万+2.78%
01/159681,0009681,000+2.99%2,656,3005028億8258万+2.88%
01/12984989970971-1.42%1,834,0004882億9899万+0.1%
01/11969995968985+1.23%2,552,1004953億3934万+1.65%
01/10(IR情報)11:00 女川原子力発電所2号機における安全対策工事完了時期の精査状況について
01/109961,005970973-2.51%5,155,0004893億475万+0.52%
01/091,0041,015991998-0.99%2,503,1005018億7681万+3.21%
01/059941,0099811,008+2.75%2,381,8005069億564万+4.56%
01/04940984935981+2.29%2,635,9004933億2781万+2.08%
2023
12/29946959944959+1.37%1,572,5004822億6439万0%
12/28943947939946-0.63%1,337,7004757億2692万-1.25%
12/27934955932952+2.04%1,723,4004787億4422万-0.52%
12/26936938931933+0.11%1,579,2004691億8945万-2.41%
12/25935936925932+0.43%1,535,1004686億8656万-2.51%
12/22918934916928+0.87%1,705,2004666億7503万-3.03%
12/21933941918920-1.29%2,388,8004626億5197万-3.87%
12/20953953932932-2.41%2,435,1004686億8656万-2.71%
12/19963966947955-0.83%1,691,0004802億5286万-0.31%
12/18960966943963-1.03%2,128,1004842億7592万+0.52%
12/15979979963973-1.22%2,949,9004893億475万+1.67%
12/141,0351,042981985-3.34%3,228,4004953億3934万+3.03%
12/131,0091,0251,0061,019+1.49%3,148,2005124億3735万+6.93%
12/121,0061,0159891,004-0.5%3,204,8005048億9411万+5.8%
12/119901,0099761,009+2.64%2,938,0005074億852万+6.32%
12/089921,001971983-1.8%3,302,9004943億3358万+3.69%
12/079821,0029781,001+1.83%2,872,4005033億8546万+5.7%
12/06954984951983+3.8%3,061,5004943億3358万+4.02%
12/05945956934947-0.21%1,564,8004762億2980万+0.32%
12/04958963941949-1.25%1,518,3004772億3557万+0.53%
12/01961967955961+1.48%2,015,3004832億7016万+1.69%
11/30952964940947+0.96%2,809,4004762億2980万+0.32%
11/29928941923938+1.41%1,737,7004717億386万-0.64%
11/28924925913925+0.11%1,640,0004651億6639万-2.01%
11/27930935919924-0.65%1,681,2004646億6350万-2.22%
11/24943943925930-0.53%1,823,4004676億8080万-1.69%
11/22928943925935+1.3%1,127,5004701億9521万-1.16%
11/21935938921923-1.7%2,156,6004641億6062万-2.53%
11/20955959937939-1.26%1,860,5004722億674万-0.84%
11/17940951936951+1.28%1,553,7004782億4133万+0.32%
11/16937947932939+0.21%1,451,6004722億674万-0.95%
11/15945957935937-0.32%2,445,0004712億98万-1.26%
11/14946946933940-0.63%1,594,3004727億962万-1.05%
11/13944953937946+0.64%1,409,5004757億2692万-0.42%
11/10934947933940+0.43%1,562,2004727億962万-0.84%
11/09906940904936+2.86%3,682,6004706億9809万-0.95%
11/08941951902910-2.67%5,156,5004576億2315万-3.6%
11/07996998934935-6.03%4,677,4004701億9521万-1.16%
11/061,0001,003979995+1.22%3,869,1005003億6817万+5.07%
11/02982984966983+1.24%2,785,6004943億3358万+3.69%
11/01961991948971+3.3%3,680,7004882億9899万+2.32%
10/31(IR情報)15:00 2023年度第2四半期決算説明資料
10/31(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/31953959929940-1.36%2,873,2004727億962万-1.26%
10/30964974939953-0.73%5,688,9004792億4710万-0.21%
10/27958962942960+0.21%1,957,0004827億6728万+0.21%
10/26956965947958+0.63%1,586,3004817億6151万-0.52%
10/25952968946952+1.6%2,128,9004787億4422万-1.55%
10/24946947918937-0.64%1,564,9004712億98万-3.7%
10/23940956939943+0.21%1,191,7004742億1827万-3.78%
10/20949960937941-0.63%1,887,2004732億1251万-4.56%
10/19938951935947-0.21%1,182,2004762億2980万-4.44%