| 2025 |
| 06/13 | 967 | 988 | 967 | 987 | +1.23% | 2,401,300 | 4963億4511万 | -1.3% |
| 06/12 | 980 | 981 | 966 | 975 | +0.21% | 2,099,100 | 4903億1052万 | -2.69% |
| 06/11 | 999 | 999 | 971 | 973 | -2.21% | 3,163,300 | 4893億475万 | -3.09% |
| 06/11 | （空売り報告）BNP Paribas Financial Markets SNC 4,182,253株（0.83%）+0.06% |
| 06/10 | 992 | 1,001 | 988 | 995 | +0.51% | 2,235,100 | 5003億6817万 | -1.09% |
| 06/10 | （空売り報告）UBS AG 2,690,540株（0.53%）再IN |
| 06/09 | 998 | 999 | 987 | 990 | -0.8% | 1,432,100 | 4978億5375万 | -1.79% |
| 06/09 | （空売り報告）BNP Paribas Financial Markets SNC 3,872,653株（0.77%）再IN |
| 06/06 | 1,002 | 1,005 | 994 | 998 | +0.1% | 1,573,900 | 5018億7681万 | -1.19% |
| 06/05 | 1,010 | 1,015 | 997 | 997 | -1.19% | 1,605,700 | 5013億7393万 | -1.38% |
| 06/05 | （空売り報告）Macquarie Bank Limited 0株（0%）-0.63%義務消失 |
| 06/04 | （5%ルール）ブラックロック・アセット・マネジメント・アイルラ…（0.26%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.12%）ブラックロック・インスティテューショナル・トラス…（1.28%）ブラックロック・ジャパン（2.04%）ブラックロック・ファンド・アドバイザーズ(Black…（1.15%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.11%）ブラックロック・フィナンシャル・マネジメント・イ…（0.17%） |
| 06/04 | 1,003 | 1,012 | 998 | 1,009 | +0.3% | 1,608,600 | 5074億852万 | -0.2% |
| 06/03 | 1,005 | 1,012 | 987 | 1,006 | +0.4% | 3,594,200 | 5058億9988万 | -0.59% |
| 06/03 | （空売り報告）Macquarie Bank Limited 3,195,000株（0.63%）+0.08% |
| 06/02 | 1,001 | 1,005 | 988 | 1,002 | -0.1% | 2,559,000 | 5038億8835万 | -0.89% |
| 05/30 | 993 | 1,003 | 987 | 1,003 | +0.4% | 3,326,300 | 5043億9123万 | -0.79% |
| 05/30 | （空売り報告）Macquarie Bank Limited 2,798,100株（0.55%）新規 |
| 05/30 | （空売り報告）UBS AG 2,475,040株（0.49%）-0.1%義務消失 |
| 05/29 | 992 | 999 | 988 | 999 | +0.71% | 1,898,800 | 5023億7970万 | -1.09% |
| 05/28 | 1,001 | 1,001 | 988 | 992 | 0% | 2,167,400 | 4988億5952万 | -1.59% |
| 05/27 | 995 | 997 | 987 | 992 | -0.5% | 1,451,300 | 4988億5952万 | -1.49% |
| 05/26 | 991 | 999 | 985 | 997 | +0.61% | 1,662,100 | 5013億7393万 | -0.89% |
| 05/23 | 1,000 | 1,005 | 990 | 991 | -0.7% | 1,608,700 | 4983億5664万 | -1.39% |
| 05/23 | （空売り報告）UBS AG 2,973,240株（0.59%）-0.1% |
| 05/22 | 999 | 1,002 | 992 | 998 | -1.48% | 2,052,300 | 5018億7681万 | -0.6% |
| 05/21 | 1,002 | 1,014 | 997 | 1,013 | +1.91% | 2,147,800 | 5094億2005万 | +0.9% |
| 05/20 | 1,015 | 1,015 | 993 | 994 | -1.88% | 2,616,400 | 4998億6528万 | -0.8% |
| 05/19 | （IR情報）15:00 役員人事の変更について |
| 05/19 | 1,006 | 1,015 | 1,001 | 1,013 | +0.7% | 1,869,400 | 5094億2005万 | +1.1% |
| 05/16 | 1,009 | 1,010 | 993 | 1,006 | +0.1% | 2,154,000 | 5058億9988万 | +0.7% |
| 05/16 | （空売り報告）UBS AG 3,485,240株（0.69%）-0.08% |
| 05/15 | 1,004 | 1,005 | 997 | 1,005 | -0.59% | 1,282,400 | 5053億9699万 | +0.8% |
| 05/14 | 1,013 | 1,016 | 997 | 1,011 | -0.39% | 1,749,000 | 5084億1429万 | +1.81% |
| 05/13 | 1,037 | 1,040 | 1,013 | 1,015 | -2.4% | 1,727,000 | 5104億2582万 | +2.32% |
| 05/12 | 1,037 | 1,045 | 1,033 | 1,040 | +0.97% | 1,794,900 | 5229億9788万 | +5.05% |
| 05/09 | 1,034 | 1,039 | 1,018 | 1,030 | +0.39% | 1,649,400 | 5179億6906万 | +4.25% |
| 05/08 | 1,033 | 1,034 | 1,013 | 1,026 | -0.87% | 2,172,500 | 5159億5753万 | +3.74% |
| 05/08 | （空売り報告）UBS AG 3,886,840株（0.77%）-0.04% |
| 05/07 | 1,042 | 1,045 | 1,023 | 1,035 | -0.77% | 2,275,800 | 5204億8347万 | +4.65% |
| 05/02 | 1,021 | 1,043 | 1,013 | 1,043 | +1.46% | 2,240,300 | 5245億653万 | +5.25% |
| 05/01 | 1,030 | 1,036 | 1,006 | 1,028 | +0.39% | 2,990,800 | 5169億6329万 | +3.52% |
| 04/30 | （IR情報）15:00 2024年度決算説明資料 |
| 04/30 | （IR情報）15:00 2025年3月期業績予想と実績との差異に関するお知らせ |
| 04/30 | （IR情報）15:00 2025年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 1,025 | 1,049 | 999 | 1,024 | +0.89% | 4,550,500 | 5149億5176万 | +2.71% |
| 04/28 | 1,012 | 1,035 | 1,012 | 1,015 | +0.5% | 2,057,500 | 5104億2582万 | +1.4% |
| 04/25 | 1,001 | 1,014 | 992 | 1,010 | +1.61% | 1,954,600 | 5079億1141万 | +0.5% |
| 04/24 | 999 | 1,005 | 991 | 994 | -0.1% | 1,677,900 | 4998億6528万 | -1.68% |
| 04/23 | 992 | 1,004 | 981 | 995 | +1.63% | 1,926,400 | 5003億6817万 | -2.16% |
| 04/22 | 953 | 980 | 949 | 979 | +2.19% | 1,862,500 | 4923億2205万 | -4.21% |
| 04/21 | 965 | 965 | 945 | 958 | -0.42% | 1,885,800 | 4817億6151万 | -6.81% |
| 04/18 | 968 | 977 | 955 | 962 | -0.1% | 2,941,000 | 4837億7304万 | -6.96% |
| 04/17 | 971 | 977 | 956 | 963 | -0.41% | 1,411,700 | 4842億7592万 | -7.31% |
| 04/16 | 976 | 976 | 958 | 967 | -0.92% | 1,561,500 | 4862億8745万 | -7.38% |
| 04/15 | 1,000 | 1,002 | 974 | 976 | -1.01% | 1,567,400 | 4908億1340万 | -6.87% |
| 04/15 | （空売り報告）UBS AG 4,112,840株（0.81%）+0.08% |
| 04/14 | 988 | 1,007 | 985 | 986 | +0.72% | 1,805,400 | 4958億4222万 | -6.27% |
| 04/11 | 969 | 988 | 945 | 979 | -1.01% | 2,057,900 | 4923億2205万 | -7.2% |
| 04/11 | （空売り報告）UBS AG 3,711,540株（0.73%）+0.04% |
| 04/10 | 985 | 992 | 973 | 989 | +6.23% | 2,588,400 | 4973億5087万 | -6.61% |
| 04/10 | （空売り報告）UBS AG 3,484,240株（0.69%）-0.01% |
| 04/09 | 941 | 944 | 916 | 931 | -2.92% | 2,807,700 | 4681億8368万 | -12.42% |
| 04/09 | （空売り報告）UBS AG 3,523,240株（0.7%）+0.07% |
| 04/08 | 929 | 966 | 929 | 959 | +5.73% | 3,470,100 | 4822億6439万 | -10.21% |
| 04/08 | （空売り報告）UBS AG 3,176,340株（0.63%）+0.12% |
| 04/07 | 912 | 935 | 881 | 907 | -7.45% | 5,245,300 | 4561億1450万 | -15.47% |
| 04/04 | 969 | 998 | 961 | 980 | -0.41% | 3,421,200 | 4928億2493万 | -9.26% |
| 04/04 | （空売り報告）UBS AG 2,566,932株（0.51%）新規 |
| 04/03 | 950 | 989 | 950 | 984 | -0.81% | 3,766,200 | 4948億3646万 | -9.14% |
| 04/02 | 1,034 | 1,035 | 992 | 992 | -4.43% | 3,471,000 | 4988億5952万 | -8.74% |
| 04/01 | 1,055 | 1,062 | 1,035 | 1,038 | +0.58% | 1,782,600 | 5219億9212万 | -4.77% |
| 03/31 | 1,054 | 1,056 | 1,028 | 1,032 | -3.91% | 2,315,100 | 5189億7482万 | -5.32% |
| 03/28 | 1,092 | 1,098 | 1,071 | 1,074 | -3.42% | 1,687,700 | 5400億9589万 | -1.56% |
| 03/27 | 1,113 | 1,115 | 1,102 | 1,112 | +0.18% | 1,773,000 | 5592億543万 | +1.92% |
| 03/26 | 1,119 | 1,119 | 1,102 | 1,110 | -1.33% | 2,385,400 | 5581億9966万 | +1.83% |
| 03/25 | 1,124 | 1,128 | 1,110 | 1,125 | -0.44% | 1,723,300 | 5657億4290万 | +3.4% |
| 03/24 | 1,143 | 1,143 | 1,123 | 1,130 | -1.14% | 1,671,200 | 5682億5732万 | +3.96% |
| 03/21 | 1,148 | 1,157 | 1,142 | 1,143 | +0.09% | 2,514,100 | 5747億9479万 | +5.25% |
| 03/19 | 1,129 | 1,148 | 1,128 | 1,142 | +1.69% | 1,776,700 | 5742億9191万 | +5.35% |
| 03/18 | 1,135 | 1,138 | 1,117 | 1,123 | -0.35% | 1,943,900 | 5647億3714万 | +3.79% |
| 03/17 | 1,109 | 1,134 | 1,105 | 1,127 | +1.71% | 2,171,100 | 5667億4867万 | +4.26% |
| 03/14 | 1,089 | 1,113 | 1,088 | 1,108 | +1.65% | 2,313,500 | 5571億9390万 | +2.59% |
| 03/13 | 1,081 | 1,093 | 1,074 | 1,090 | +0.37% | 1,806,900 | 5481億4201万 | +0.93% |
| 03/12 | 1,065 | 1,089 | 1,061 | 1,086 | +1.5% | 2,158,500 | 5461億3048万 | +0.46% |
| 03/11 | 1,075 | 1,083 | 1,047 | 1,070 | -0.47% | 2,504,500 | 5380億8436万 | -1.2% |
| 03/10 | 1,076 | 1,082 | 1,069 | 1,075 | -0.09% | 1,613,500 | 5405億9877万 | -1.01% |
| 03/07 | 1,058 | 1,078 | 1,055 | 1,076 | +0.65% | 1,724,100 | 5411億166万 | -1.1% |
| 03/06 | 1,078 | 1,085 | 1,064 | 1,069 | -1.47% | 1,751,600 | 5375億8148万 | -1.93% |
| 03/05 | 1,075 | 1,095 | 1,070 | 1,085 | +1.31% | 2,532,000 | 5456億2760万 | -0.64% |
| 03/04 | 1,100 | 1,100 | 1,066 | 1,071 | -1.38% | 1,922,800 | 5385億8724万 | -2.1% |
| 03/03 | 1,074 | 1,092 | 1,072 | 1,086 | +1.31% | 2,053,100 | 5461億3048万 | -0.91% |
| 02/28 | 1,069 | 1,082 | 1,062 | 1,072 | +0.47% | 2,529,600 | 5390億9013万 | -2.28% |
| 02/27 | 1,061 | 1,070 | 1,057 | 1,067 | -0.37% | 1,183,600 | 5365億7571万 | -3% |
| 02/26 | 1,075 | 1,077 | 1,061 | 1,071 | 0% | 1,707,700 | 5385億8724万 | -2.9% |
| 02/25 | 1,046 | 1,072 | 1,046 | 1,071 | +2.39% | 1,827,600 | 5385億8724万 | -3.08% |
| 02/21 | 1,043 | 1,064 | 1,040 | 1,046 | -0.29% | 1,899,500 | 5260億1518万 | -5.42% |
| 02/20 | 1,060 | 1,065 | 1,040 | 1,049 | -1.04% | 1,908,600 | 5275億2383万 | -5.32% |
| 02/19 | 1,088 | 1,103 | 1,060 | 1,060 | -2.57% | 1,925,700 | 5330億5554万 | -4.5% |
| 02/18 | 1,083 | 1,095 | 1,076 | 1,088 | +1.02% | 1,468,800 | 5471億3625万 | -2.07% |
| 02/17 | 1,089 | 1,091 | 1,074 | 1,077 | -1.46% | 1,460,300 | 5416億454万 | -3.15% |
| 02/14 | 1,089 | 1,097 | 1,082 | 1,093 | -0.09% | 1,621,600 | 5496億5066万 | -1.89% |
| 02/13 | 1,100 | 1,102 | 1,088 | 1,094 | -0.09% | 2,043,200 | 5501億5354万 | -1.97% |
| 02/12 | 1,105 | 1,105 | 1,080 | 1,095 | -0.18% | 2,205,800 | 5506億5643万 | -2.14% |
| 02/10 | 1,092 | 1,100 | 1,083 | 1,097 | +0.18% | 1,521,100 | 5516億6219万 | -2.23% |
| 02/07 | 1,113 | 1,114 | 1,092 | 1,095 | -2.06% | 1,976,500 | 5506億5643万 | -2.75% |
| 02/06 | 1,115 | 1,136 | 1,110 | 1,118 | +1.08% | 1,728,100 | 5622億2273万 | -0.97% |
| 02/05 | 1,120 | 1,122 | 1,094 | 1,106 | -1.25% | 1,992,300 | 5561億8813万 | -2.21% |
| 02/04 | 1,144 | 1,144 | 1,117 | 1,120 | -0.8% | 1,830,500 | 5632億2849万 | -1.06% |
| 02/03 | 1,138 | 1,155 | 1,108 | 1,129 | -0.7% | 3,075,200 | 5677億5443万 | -0.44% |
| 01/31 | （IR情報）15:00 代表取締役の役員人事等について |
| 01/31 | （IR情報）15:00 業績予想および配当予想の修正に関するお知らせ |
| 01/31 | （IR情報）15:00 2024年度第3四半期決算説明資料 |
| 01/31 | （IR情報）15:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,136 | 1,153 | 1,124 | 1,137 | -0.09% | 2,189,600 | 5717億7749万 | +0.18% |
| 01/30 | 1,127 | 1,138 | 1,120 | 1,138 | +1.07% | 1,333,500 | 5722億8038万 | +0.26% |
| 01/29 | 1,117 | 1,134 | 1,113 | 1,126 | +1.35% | 1,398,400 | 5662億4579万 | -0.79% |
| 01/28 | 1,121 | 1,125 | 1,108 | 1,111 | -1.94% | 3,749,800 | 5587億255万 | -2.29% |
| 01/27 | 1,136 | 1,140 | 1,121 | 1,133 | +1.07% | 1,177,900 | 5697億6596万 | -0.53% |
| 01/24 | 1,123 | 1,142 | 1,119 | 1,121 | 0% | 1,354,700 | 5637億3137万 | -1.67% |
| 01/23 | 1,134 | 1,135 | 1,112 | 1,121 | -1.75% | 1,563,400 | 5637億3137万 | -1.84% |
| 01/22 | 1,138 | 1,157 | 1,126 | 1,141 | +1.33% | 2,093,100 | 5737億8902万 | -0.44% |
| 01/21 | 1,138 | 1,139 | 1,118 | 1,126 | +0.27% | 1,319,600 | 5662億4579万 | -1.83% |
| 01/20 | 1,111 | 1,128 | 1,108 | 1,123 | +1.08% | 1,596,800 | 5647億3714万 | -2.35% |
| 01/17 | 1,092 | 1,116 | 1,092 | 1,111 | +1.65% | 1,850,200 | 5587億255万 | -3.73% |
