東北電力（9506）の株価チャート
株価
8/17
- 前日 (8/14)
- 1,254
- 始値
- 1,254
- 高値
- 1,265
- 安値
- 1,249
- 終値 +0.24%
- 1,257
- 出来高 -5.25%
- 2,206,800
乖離率
- 株価（5日）
移動平均値 - +1.53%
1,238 - 株価（25日）
移動平均値 - +7.16%
1,173 - 出来高（5日）
移動平均値 - +1.73%
2,169,220
2026/03/23～2026/08/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/17 | 1,254 | 1,265 | 1,249 | 1,257 | +0.24% | 2,206,800 | 6321億2340万 | +7.16% | 7.4 | 0.55 |
| 08/14 | 1,237 | 1,254 | 1,232 | 1,254 | +1.21% | 2,329,100 | 6306億1476万 | +7.55% | 7.38 | 0.55 |
| 08/13 | 1,225 | 1,241 | 1,222 | 1,239 | +1.31% | 2,197,500 | 6230億7152万 | +6.81% | 7.3 | 0.55 |
| 08/12 | 1,229 | 1,235 | 1,215 | 1,223 | +0.41% | 2,077,700 | 6150億2540万 | +5.98% | 7.2 | 0.54 |
| 08/10 | 1,234 | 1,234 | 1,211 | 1,218 | +0.08% | 2,035,000 | 6125億1098万 | +6.01% | 7.17 | 0.54 |
| 08/07 | 1,218 | 1,235 | 1,216 | 1,217 | +1% | 2,726,500 | 6120億810万 | +6.47% | 7.17 | 0.54 |
| 08/06 | 1,179 | 1,212 | 1,175 | 1,205 | +1.77% | 3,154,500 | 6059億7351万 | +6.07% | 7.1 | 0.53 |
| 08/05 | 1,192 | 1,208 | 1,183 | 1,184 | -0.25% | 2,287,600 | 5954億1298万 | +4.69% | 6.97 | 0.52 |
| 08/04 | 1,199 | 1,213 | 1,183 | 1,187 | -0.34% | 3,307,200 | 5969億2162万 | +5.42% | 6.99 | 0.52 |
| 08/03 | 1,176 | 1,194 | 1,140 | 1,191 | +0.85% | 4,527,600 | 5989億3315万 | +6.24% | 7.01 | 0.52 |
| 07/31 | 1,181 | 1,187 | 1,175 | 1,181 | +0.17% | 3,642,200 | 5939億433万 | +5.92% | 6.95 | 0.52 |
| 07/30 | 1,168 | 1,199 | 1,167 | 1,179 | -1.17% | 4,552,700 | 5928億9856万 | +6.31% | 6.94 | 0.52 |
| 07/29 | 1,163 | 1,210 | 1,163 | 1,193 | +2.49% | 3,882,700 | 5999億3892万 | +8.16% | 7.02 | 0.52 |
| 07/28 | 1,165 | 1,172 | 1,157 | 1,164 | -1.19% | 2,468,500 | 5853億5532万 | +6.11% | 6.85 | 0.51 |
| 07/27 | 1,158 | 1,179 | 1,156 | 1,178 | +3.15% | 2,483,700 | 5923億9568万 | +7.88% | 6.94 | 0.52 |
| 07/24 | 1,143 | 1,149 | 1,134 | 1,142 | -0.44% | 1,801,100 | 5742億9191万 | +5.06% | 6.72 | 0.5 |
| 07/23 | 1,143 | 1,150 | 1,142 | 1,147 | +0.53% | 2,183,100 | 5768億632万 | +5.91% | 6.75 | 0.5 |
| 07/22 | 1,138 | 1,145 | 1,127 | 1,141 | -0.44% | 2,621,900 | 5737億8902万 | +5.75% | 6.72 | 0.5 |
| 07/21 | 1,135 | 1,160 | 1,130 | 1,146 | +1.69% | 2,880,000 | 5763億344万 | +6.6% | 6.75 | 0.5 |
| 07/17 | 1,135 | 1,143 | 1,114 | 1,127 | -0.44% | 3,457,000 | 5667億4867万 | +5.13% | 6.64 | 0.5 |
| 07/16 | 1,121 | 1,139 | 1,116 | 1,132 | +0.35% | 2,212,200 | 5692億6308万 | +6.09% | 6.67 | 0.5 |
| 07/15 | 1,112 | 1,137 | 1,112 | 1,128 | +2.27% | 2,907,300 | 5672億5155万 | +6.11% | 6.64 | 0.5 |
| 07/14 | 1,094 | 1,107 | 1,092 | 1,103 | +1.38% | 2,181,100 | 5546億7949万 | +4.25% | 6.49 | 0.49 |
| 07/13 | 1,095 | 1,101 | 1,077 | 1,088 | -0.18% | 1,641,000 | 5471億3625万 | +3.13% | 6.41 | 0.48 |
| 07/10 | 1,093 | 1,100 | 1,088 | 1,090 | -0.46% | 2,069,300 | 5481億4201万 | +3.71% | 6.42 | 0.48 |
| 07/09 | 1,096 | 1,110 | 1,092 | 1,095 | +0.18% | 2,485,100 | 5506億5643万 | +4.48% | 6.45 | 0.48 |
| 07/08 | 1,087 | 1,097 | 1,085 | 1,093 | +0.55% | 1,907,500 | 5496億5066万 | +4.79% | 6.44 | 0.48 |
| 07/07 | 1,095 | 1,098 | 1,073 | 1,087 | -1% | 2,430,700 | 5466億3336万 | +4.52% | 6.4 | 0.48 |
| 07/06 | 1,081 | 1,098 | 1,074 | 1,098 | +2.71% | 2,552,800 | 5521億6507万 | +5.98% | 6.47 | 0.48 |
| 07/03 | 1,061 | 1,073 | 1,061 | 1,069 | +0.47% | 2,817,400 | 5375億8148万 | +3.59% | 6.29 | 0.47 |
| 07/02 | 1,067 | 1,074 | 1,053 | 1,064 | +0.19% | 1,949,700 | 5350億6707万 | +3.4% | 6.27 | 0.47 |
| 07/01 | 1,052 | 1,064 | 1,048 | 1,062 | -0.28% | 2,103,900 | 5340億6130万 | +3.41% | 6.25 | 0.47 |
| 06/30 | 1,053 | 1,073 | 1,050 | 1,065 | +1.43% | 2,862,600 | 5355億6995万 | +4% | 6.27 | 0.47 |
| 06/29 | 1,048 | 1,060 | 1,039 | 1,050 | +0.77% | 2,353,800 | 5280億2671万 | +2.74% | 6.18 | 0.46 |
| 06/26 | 1,055 | 1,057 | 1,033 | 1,042 | -0.19% | 1,805,100 | 5240億365万 | +2.16% | 6.14 | 0.46 |
| 06/25 | 1,040 | 1,048 | 1,036 | 1,044 | +1.36% | 2,095,600 | 5250億941万 | +2.45% | 6.15 | 0.46 |
| 06/24 | 1,030 | 1,040 | 1,028 | 1,030 | -0.1% | 1,653,000 | 5179億6906万 | +1.18% | 6.07 | 0.45 |
| 06/23 | 1,041 | 1,050 | 1,031 | 1,031 | -0.96% | 1,678,300 | 5184億7194万 | +1.38% | 6.07 | 0.45 |
| 06/22 | 1,049 | 1,049 | 1,033 | 1,041 | -0.76% | 1,663,900 | 5235億77万 | +2.36% | 6.13 | 0.46 |
| 06/19 | 1,054 | 1,056 | 1,041 | 1,049 | -0.1% | 1,762,900 | 5275億2383万 | +3.35% | 6.18 | 0.46 |
| 06/18 | 1,047 | 1,064 | 1,039 | 1,050 | +0.38% | 1,393,500 | 5280億2671万 | +3.35% | 6.18 | 0.46 |
| 06/17 | 1,044 | 1,053 | 1,033 | 1,046 | +0.19% | 1,967,700 | 5260億1518万 | +2.95% | 6.16 | 0.46 |
| 06/16 | 1,059 | 1,066 | 1,040 | 1,044 | -2.06% | 1,926,100 | 5250億941万 | +2.76% | 6.15 | 0.46 |
| 06/15 | 1,033 | 1,067 | 1,033 | 1,066 | +4.51% | 3,314,900 | 5360億7283万 | +4.82% | 6.28 | 0.47 |
| 06/12 | 1,030 | 1,034 | 1,008 | 1,020 | +0.1% | 2,277,600 | 5129億4023万 | +0.29% | 6.01 | 0.45 |
| 06/11 | 1,028 | 1,035 | 1,013 | 1,019 | +0.3% | 2,742,000 | 5124億3735万 | +0.1% | 6 | 0.45 |
| 06/10 | 1,020 | 1,020 | 1,006 | 1,016 | +0.69% | 1,721,000 | 5109億2870万 | -0.49% | 5.98 | 0.45 |
| 06/09 | 1,014 | 1,015 | 999 | 1,009 | +0.2% | 1,801,500 | 5074億852万 | -1.37% | 5.94 | 0.44 |
| 06/08 | 992 | 1,007 | 989 | 1,007 | +1.41% | 2,547,900 | 5064億276万 | -1.95% | 5.93 | 0.44 |
| 06/05 | 998 | 1,014 | 993 | 993 | +0.2% | 1,860,900 | 4993億6240万 | -3.87% | 5.85 | 0.44 |
| 06/04 | 1,001 | 1,006 | 990 | 991 | -2.27% | 2,763,700 | 4983億5664万 | -4.53% | 5.84 | 0.44 |
| 06/03 | 992 | 1,016 | 987 | 1,014 | +3.05% | 2,761,800 | 5099億2294万 | -2.78% | 5.97 | 0.45 |
| 06/02 | 984 | 991 | 972 | 984 | -0.61% | 2,757,600 | 4948億3646万 | -6.02% | 5.79 | 0.43 |
| 06/01 | 1,004 | 1,007 | 990 | 990 | -1.69% | 3,766,600 | 4978億5375万 | -5.98% | 5.83 | 0.44 |
| 05/29 | 994 | 1,012 | 986 | 1,007 | +1% | 6,022,300 | 5064億276万 | -4.91% | 5.93 | 0.44 |
| 05/28 | 999 | 1,002 | 993 | 997 | -0.1% | 3,141,000 | 5013億7393万 | -6.47% | 5.87 | 0.44 |
| 05/27 | 1,010 | 1,021 | 997 | 998 | -1.19% | 3,922,300 | 5018億7681万 | -6.99% | 5.88 | 0.44 |
| 05/26 | 1,009 | 1,017 | 1,004 | 1,010 | +0.1% | 1,841,400 | 5079億1141万 | -6.57% | 5.95 | 0.44 |
| 05/25 | 1,015 | 1,020 | 1,004 | 1,009 | -0.2% | 2,098,600 | 5074億852万 | -7.18% | 5.94 | 0.44 |
| 05/22 | 1,034 | 1,034 | 1,006 | 1,011 | -1.37% | 2,775,300 | 5084億1429万 | -7.59% | 5.95 | 0.44 |
| 05/21 | 1,014 | 1,035 | 1,012 | 1,025 | +1.89% | 2,738,300 | 5154億5464万 | -6.73% | 6.04 | 0.45 |
| 05/20 | 1,021 | 1,024 | 1,002 | 1,006 | -1.28% | 2,807,400 | 5058億9988万 | -8.96% | 5.92 | 0.44 |
| 05/19 | 1,013 | 1,024 | 1,013 | 1,019 | +1.19% | 1,942,700 | 5124億3735万 | -8.36% | 6 | 0.45 |
| 05/18 | 1,040 | 1,053 | 1,007 | 1,007 | -4.28% | 2,835,400 | 5064億276万 | -9.93% | 5.93 | 0.44 |
| 05/15 | 1,053 | 1,066 | 1,040 | 1,052 | -0.09% | 2,067,300 | 5290億3247万 | -6.41% | 6.19 | 0.46 |
| 05/14 | 1,062 | 1,062 | 1,050 | 1,053 | -1.03% | 1,797,900 | 5295億3536万 | -6.73% | 6.2 | 0.46 |
| 05/13 | 1,066 | 1,077 | 1,061 | 1,064 | 0% | 2,202,200 | 5350億6707万 | -6.26% | 6.27 | 0.47 |
| 05/12 | 1,066 | 1,074 | 1,058 | 1,064 | +0.38% | 1,681,900 | 5350億6707万 | -6.67% | 6.27 | 0.47 |
| 05/11 | 1,053 | 1,069 | 1,050 | 1,060 | +0.38% | 3,031,000 | 5330億5554万 | -7.42% | 6.24 | 0.47 |
| 05/08 | 1,094 | 1,105 | 1,052 | 1,056 | -3.39% | 3,157,800 | 5310億4400万 | -8.17% | 6.22 | 0.46 |
| 05/07 | 1,061 | 1,112 | 1,061 | 1,093 | +2.73% | 4,570,100 | 5496億5066万 | -5.37% | 6.44 | 0.48 |
| 05/01 | 1,079 | 1,095 | 1,054 | 1,064 | -2.3% | 5,321,900 | 5350億6707万 | -8.28% | 6.27 | 0.47 |
| 04/30 | 1,139 | 1,141 | 1,081 | 1,089 | -5.88% | 4,600,700 | 5476億3913万 | -6.52% | 6.41 | 0.48 |
| 04/28 | 1,131 | 1,157 | 1,124 | 1,157 | +3.12% | 2,428,600 | 5818億3515万 | -0.94% | 6.81 | 0.51 |
| 04/27 | 1,123 | 1,131 | 1,116 | 1,122 | -0.62% | 1,406,900 | 5642億3426万 | -3.86% | 6.61 | 0.49 |
| 04/24 | 1,133 | 1,149 | 1,128 | 1,129 | +0.98% | 1,505,400 | 5677億5443万 | -3.26% | 6.65 | 0.5 |
| 04/23 | 1,125 | 1,128 | 1,110 | 1,118 | -1.06% | 1,706,800 | 5622億2273万 | -4.28% | 6.58 | 0.49 |
| 04/22 | 1,146 | 1,153 | 1,127 | 1,130 | -1.31% | 1,772,400 | 5682億5732万 | -3.5% | 6.65 | 0.5 |
| 04/21 | 1,162 | 1,168 | 1,145 | 1,145 | -2.22% | 2,511,800 | 5758億55万 | -2.22% | 6.74 | 0.5 |
| 04/20 | 1,190 | 1,195 | 1,166 | 1,171 | -0.59% | 2,524,400 | 5888億7550万 | 0% | 6.9 | 0.52 |
| 04/17 | 1,182 | 1,193 | 1,173 | 1,178 | -0.42% | 1,683,300 | 5923億9568万 | +0.68% | 6.94 | 0.52 |
| 04/16 | 1,173 | 1,185 | 1,172 | 1,183 | +0.94% | 1,406,600 | 5949億1009万 | +1.28% | 6.97 | 0.52 |
| 04/15 | 1,176 | 1,191 | 1,170 | 1,172 | +0.09% | 1,844,300 | 5893億7838万 | +0.51% | 6.9 | 0.52 |
| 04/14 | 1,164 | 1,176 | 1,163 | 1,171 | +1.04% | 2,277,300 | 5888億7550万 | +0.6% | 6.9 | 0.52 |
| 04/13 | 1,160 | 1,176 | 1,157 | 1,159 | -0.43% | 2,823,100 | 5828億4091万 | -0.17% | 6.82 | 0.51 |
| 04/10 | 1,185 | 1,192 | 1,160 | 1,164 | -1.02% | 1,871,900 | 5853億5532万 | +0.26% | 6.85 | 0.51 |
| 04/09 | 1,183 | 1,192 | 1,166 | 1,176 | +0.26% | 2,322,600 | 5913億8991万 | +1.38% | 6.92 | 0.52 |
| 04/08 | 1,191 | 1,200 | 1,172 | 1,173 | +0.43% | 3,384,800 | 5898億8127万 | +1.21% | 6.91 | 0.52 |
| 04/07 | 1,173 | 1,195 | 1,162 | 1,168 | -0.17% | 1,601,700 | 5873億6685万 | +0.6% | 6.88 | 0.51 |
| 04/06 | 1,190 | 1,195 | 1,167 | 1,170 | -1.76% | 1,964,600 | 5883億7262万 | +0.43% | 6.89 | 0.51 |
| 04/03 | 1,186 | 1,198 | 1,180 | 1,191 | 0% | 1,827,100 | 5989億3315万 | +1.79% | 7.01 | 0.52 |
| 04/02 | 1,210 | 1,227 | 1,183 | 1,191 | -0.75% | 2,436,400 | 5989億3315万 | +1.53% | 7.01 | 0.52 |
| 04/01 | 1,197 | 1,200 | 1,181 | 1,200 | +2.56% | 3,714,800 | 6034億5910万 | +2.13% | 7.07 | 0.53 |
| 03/31 | 1,186 | 1,192 | 1,164 | 1,170 | -1.6% | 2,947,700 | 5883億7262万 | -0.76% | 6.89 | 0.53 |
| 03/30 | 1,167 | 1,194 | 1,159 | 1,189 | -1.98% | 3,014,500 | 5979億2739万 | +0.42% | 7 | 0.54 |
| 03/27 | 1,195 | 1,213 | 1,191 | 1,213 | +2.45% | 3,305,900 | 6099億9657万 | +2.02% | 7.14 | 0.55 |
| 03/26 | 1,196 | 1,197 | 1,168 | 1,184 | +1.28% | 3,407,200 | 5954億1298万 | -0.67% | 6.97 | 0.53 |
| 03/25 | 1,165 | 1,174 | 1,157 | 1,169 | +2.36% | 2,547,100 | 5878億6974万 | -2.09% | 6.88 | 0.53 |
| 03/24 | 1,139 | 1,153 | 1,135 | 1,142 | +1.69% | 2,552,800 | 5742億9191万 | -4.59% | 6.72 | 0.51 |
| 03/23 | 1,107 | 1,126 | 1,091 | 1,123 | -1.84% | 3,511,900 | 5647億3714万 | -6.34% | 6.61 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 3,500 2/8 2/7 | 2,300 6/14 | 3,906,600 2/16 | - | - | +11.62% 2/6 | -9.48% 6/13 |
| 2008年 3月期 | 3,040 4/4 | 2,245 10/22 | 3,044,800 1/17 | - | - | +7.77% 12/5 | -8.98% 9/20 |
| 2009年 3月期 | 2,655 9/3 | 1,864 10/10 | 2,890,700 3/12 | - | - | +9.91% 11/10 | -19.19% 10/10 |
| 2010年 3月期 | 2,200 4/1 | 1,737 11/10 | 2,907,700 5/12 | - | - | +4.15% 3/3 | -7.18% 11/10 |
| 2011年 3月期 | 1,989 9/7 | 1,126 3/16 | 9,489,200 3/16 | 1兆2億 | 5662億4625万 | +4% 2/18 | -35.86% 3/15 |
| 2012年 3月期 | 1,433 4/11 | 693 2/2 | 12,618,700 6/15 | 7206億3133万 | 3484億9791万 | +23.18% 7/4 | -21.93% 5/20 |
| 2013年 3月期 | 974 4/6 | 451 9/12 | 14,938,500 12/17 | 4898億804万 | 2268億23万 | +40.86% 4/15 | -31.97% 7/30 |
| 2014年 3月期 | 1,454 5/14 | 715 4/3 | 14,946,100 4/15 | 7311億9188万 | 3595億6134万 | +30.34% 5/14 | -12.69% 4/14 |
| 2015年 3月期 | 1,518 2/5 | 912 4/15 | 5,650,700 11/4 | 7633億7576万 | 4586億2891万 | +18.57% 11/5 | -8.67% 10/16 |
| 2016年 3月期 | 1,909 8/18 | 1,329 4/7 | 7,826,200 11/18 | 9600億285万 | 6683億3095万 | +15.25% 5/20 | -14.17% 8/25 |
| 2017年 3月期 | 1,563 12/16 | 1,191 8/19 | 5,657,200 8/30 | 7860億548万 | 5989億3315万 | +15.58% 12/13 | -11.05% 6/24 |
| 2018年 3月期 | 1,678 6/5 | 1,293 2/15 | 2,969,500 11/30 | 8438億3697万 | 6502億2718万 | +7.27% 4/26 | -9.34% 2/15 |
| 2019年 3月期 | 1,569 1/22 | 1,318 7/3 | 4,041,600 4/27 | 7890億2277万 | 6627億9924万 | +7.69% 9/25 | -14.49% 5/9 |
| 2020年 3月期 | 1,464 4/2 | 826 3/13 | 4,222,000 3/13 | 7362億2010万 | 4153億8101万 | +12.67% 3/27 | -13.91% 5/13 |
| 2021年 3月期 | 1,134 6/2 | 834 12/23 | 5,340,800 1/28 | 5702億6885万 | 4194億407万 | +11.2% 3/11 | -9% 10/13 |
| 2022年 3月期 | 1,055 4/13 | 700 3/9 | 40,933,600 11/30 | 5305億4112万 | 3520億1780万 | +6.63% 12/2 | -9.87% 2/3 |
| 2023年 3月期 | 782 5/12 | 565 10/13 | 13,781,200 8/1 | 3932億5418万 | 2841億2866万 | +10.6% 11/25 | -15.16% 10/13 |
| 2024年 3月期 | 1,231 3/25 | 659 4/3 | 8,236,300 8/1 | 6190億4846万 | 3313億9962万 | +14.2% 8/1 | -14.92% 10/4 |
| 2025年 3月期 | 1,615 6/7 | 1,028 3/31 | 14,531,200 5/28 | 8121億5537万 | 5169億6329万 | +20.7% 5/28 | -20.26% 8/5 |
| 2026年 3月期 | 1,323 2/19 | 881 4/7 | 8,891,000 10/17 | 6653億1365万 | 4430億3955万 | +12.4% 2/19 | -9.29% 3/9 |
| 最新 | 1,257 2026/8/17 | 2,206,800 | 6321億2340万 | +7.16% 1,173 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 22%（1.22倍）
- 1985/12/28 vs 1984/12/28
- 31%（1.31倍）
- 1986/12/27 vs 1985/12/28
- 96%（1.96倍）
- 1987/12/28 vs 1986/12/27
- -35%（0.65倍）
- 1988/12/28 vs 1987/12/28
- 111%（2.11倍）
- 1989/12/29 vs 1988/12/28
- 2%（1.02倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- 29%（1.29倍）
- 1992/12/30 vs 1991/12/30
- -28%（0.72倍）
- 1993/12/30 vs 1992/12/30
- 26%（1.26倍）
- 1994/12/30 vs 1993/12/30
- -14%（0.86倍）
- 1995/12/29 vs 1994/12/30
- -1%（0.99倍）
- 1996/12/30 vs 1995/12/29
- -8%（0.92倍）
- 1997/12/30 vs 1996/12/30
- -14%（0.86倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- -24%（0.76倍）
- 2000/12/29 vs 1999/12/30
- 0%（1倍）
- 2001/12/28 vs 2000/12/29
- 18%（1.18倍）
- 2002/12/30 vs 2001/12/28
- -3%（0.97倍）
- 2003/12/30 vs 2002/12/30
- 2%（1.02倍）
- 2004/12/30 vs 2003/12/30
- 4%（1.04倍）
- 2005/12/30 vs 2004/12/30
- 30%（1.3倍）
- 2006/12/29 vs 2005/12/30
- 24%（1.24倍）
- 2007/12/28 vs 2006/12/29
- -15%（0.85倍）
- 2008/12/30 vs 2007/12/28
- -3%（0.97倍）
- 2009/12/30 vs 2008/12/30
- -24%（0.76倍）
- 2010/12/30 vs 2009/12/30
- -2%（0.98倍）
- 2011/12/30 vs 2010/12/30
- -59%（0.41倍）
- 2012/12/28 vs 2011/12/30
- 9%（1.09倍）
- 2013/12/30 vs 2012/12/28
- 47%（1.47倍）
- 2014/12/30 vs 2013/12/30
- 19%（1.19倍）
- 2015/12/30 vs 2014/12/30
- 8%（1.08倍）
- 2016/12/30 vs 2015/12/30
- -3%（0.97倍）
- 2017/12/29 vs 2016/12/30
- -2%（0.98倍）
- 2018/12/28 vs 2017/12/29
- 1%（1.01倍）
- 2019/12/30 vs 2018/12/28
- -25%（0.75倍）
- 2020/12/30 vs 2019/12/30
- -21%（0.79倍）
- 2021/12/30 vs 2020/12/30
- -4%（0.96倍）
- 2022/12/30 vs 2021/12/30
- -15%（0.85倍）
- 2023/12/29 vs 2022/12/30
- 39%（1.39倍）
- 2024/12/30 vs 2023/12/29
- 24%（1.24倍）
- 2025/12/30 vs 2024/12/30
- -3%（0.97倍）
- 2026/08/17 vs 2025/12/30
- 9%（1.09倍）
- 過去安値
451円（2012/09/12） - 179%（2.79倍）
1,257円（8/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
