東北電力（9506）の株価チャート
株価
5/22
- 前日 (5/21)
- 1,025
- 始値
- 1,034
- 高値
- 1,034
- 安値
- 1,006
- 終値 -1.37%
- 1,011
- 出来高 +1.35%
- 2,775,300
乖離率
- 株価（5日）
移動平均値 - -0.3%
1,014 - 株価（25日）
移動平均値 - -7.59%
1,094 - 出来高（5日）
移動平均値 - +5.93%
2,619,820
2025/12/19～2026/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/22 | 1,034 | 1,034 | 1,006 | 1,011 | -1.37% | 2,775,300 | 5084億1429万 | -7.59% | 5.95 | 0.46 |
| 05/21 | 1,014 | 1,035 | 1,012 | 1,025 | +1.89% | 2,738,300 | 5154億5464万 | -6.73% | 6.03 | 0.46 |
| 05/20 | 1,021 | 1,024 | 1,002 | 1,006 | -1.28% | 2,807,400 | 5058億9988万 | -8.96% | 5.92 | 0.45 |
| 05/19 | 1,013 | 1,024 | 1,013 | 1,019 | +1.19% | 1,942,700 | 5124億3735万 | -8.36% | 6 | 0.46 |
| 05/18 | 1,040 | 1,053 | 1,007 | 1,007 | -4.28% | 2,835,400 | 5064億276万 | -9.93% | 5.93 | 0.45 |
| 05/15 | 1,053 | 1,066 | 1,040 | 1,052 | -0.09% | 2,067,300 | 5290億3247万 | -6.41% | 6.19 | 0.47 |
| 05/14 | 1,062 | 1,062 | 1,050 | 1,053 | -1.03% | 1,797,900 | 5295億3536万 | -6.73% | 6.2 | 0.47 |
| 05/13 | 1,066 | 1,077 | 1,061 | 1,064 | 0% | 2,202,200 | 5350億6707万 | -6.26% | 6.26 | 0.48 |
| 05/12 | 1,066 | 1,074 | 1,058 | 1,064 | +0.38% | 1,681,900 | 5350億6707万 | -6.67% | 6.26 | 0.48 |
| 05/11 | 1,053 | 1,069 | 1,050 | 1,060 | +0.38% | 3,031,000 | 5330億5554万 | -7.42% | 6.24 | 0.48 |
| 05/08 | 1,094 | 1,105 | 1,052 | 1,056 | -3.39% | 3,157,800 | 5310億4400万 | -8.17% | 6.22 | 0.48 |
| 05/07 | 1,061 | 1,112 | 1,061 | 1,093 | +2.73% | 4,570,100 | 5496億5066万 | -5.37% | 6.44 | 0.49 |
| 05/01 | 1,079 | 1,095 | 1,054 | 1,064 | -2.3% | 5,321,900 | 5350億6707万 | -8.28% | 6.26 | 0.48 |
| 04/30 | 1,139 | 1,141 | 1,081 | 1,089 | -5.88% | 4,600,700 | 5476億3913万 | -6.52% | 6.41 | 0.49 |
| 04/28 | 1,131 | 1,157 | 1,124 | 1,157 | +3.12% | 2,428,600 | 5818億3515万 | -0.94% | 6.81 | 0.52 |
| 04/27 | 1,123 | 1,131 | 1,116 | 1,122 | -0.62% | 1,406,900 | 5642億3426万 | -3.86% | 6.61 | 0.51 |
| 04/24 | 1,133 | 1,149 | 1,128 | 1,129 | +0.98% | 1,505,400 | 5677億5443万 | -3.26% | 6.65 | 0.51 |
| 04/23 | 1,125 | 1,128 | 1,110 | 1,118 | -1.06% | 1,706,800 | 5622億2273万 | -4.28% | 6.58 | 0.5 |
| 04/22 | 1,146 | 1,153 | 1,127 | 1,130 | -1.31% | 1,772,400 | 5682億5732万 | -3.5% | 6.65 | 0.51 |
| 04/21 | 1,162 | 1,168 | 1,145 | 1,145 | -2.22% | 2,511,800 | 5758億55万 | -2.22% | 6.74 | 0.52 |
| 04/20 | 1,190 | 1,195 | 1,166 | 1,171 | -0.59% | 2,524,400 | 5888億7550万 | 0% | 6.89 | 0.53 |
| 04/17 | 1,182 | 1,193 | 1,173 | 1,178 | -0.42% | 1,683,300 | 5923億9568万 | +0.68% | 6.94 | 0.53 |
| 04/16 | 1,173 | 1,185 | 1,172 | 1,183 | +0.94% | 1,406,600 | 5949億1009万 | +1.28% | 6.97 | 0.53 |
| 04/15 | 1,176 | 1,191 | 1,170 | 1,172 | +0.09% | 1,844,300 | 5893億7838万 | +0.51% | 6.9 | 0.53 |
| 04/14 | 1,164 | 1,176 | 1,163 | 1,171 | +1.04% | 2,277,300 | 5888億7550万 | +0.6% | 6.89 | 0.53 |
| 04/13 | 1,160 | 1,176 | 1,157 | 1,159 | -0.43% | 2,823,100 | 5828億4091万 | -0.17% | 6.82 | 0.52 |
| 04/10 | 1,185 | 1,192 | 1,160 | 1,164 | -1.02% | 1,871,900 | 5853億5532万 | +0.26% | 6.85 | 0.52 |
| 04/09 | 1,183 | 1,192 | 1,166 | 1,176 | +0.26% | 2,322,600 | 5913億8991万 | +1.38% | 6.92 | 0.53 |
| 04/08 | 1,191 | 1,200 | 1,172 | 1,173 | +0.43% | 3,384,800 | 5898億8127万 | +1.21% | 6.91 | 0.53 |
| 04/07 | 1,173 | 1,195 | 1,162 | 1,168 | -0.17% | 1,601,700 | 5873億6685万 | +0.6% | 6.88 | 0.53 |
| 04/06 | 1,190 | 1,195 | 1,167 | 1,170 | -1.76% | 1,964,600 | 5883億7262万 | +0.43% | 6.89 | 0.53 |
| 04/03 | 1,186 | 1,198 | 1,180 | 1,191 | 0% | 1,827,100 | 5989億3315万 | +1.79% | 7.01 | 0.54 |
| 04/02 | 1,210 | 1,227 | 1,183 | 1,191 | -0.75% | 2,436,400 | 5989億3315万 | +1.53% | 7.01 | 0.54 |
| 04/01 | 1,197 | 1,200 | 1,181 | 1,200 | +2.56% | 3,714,800 | 6034億5910万 | +2.13% | 7.07 | 0.54 |
| 03/31 | 1,186 | 1,192 | 1,164 | 1,170 | -1.6% | 2,947,700 | 5883億7262万 | -0.76% | 6.89 | 0.53 |
| 03/30 | 1,167 | 1,194 | 1,159 | 1,189 | -1.98% | 3,014,500 | 5979億2739万 | +0.42% | 7 | 0.54 |
| 03/27 | 1,195 | 1,213 | 1,191 | 1,213 | +2.45% | 3,305,900 | 6099億9657万 | +2.02% | 7.14 | 0.55 |
| 03/26 | 1,196 | 1,197 | 1,168 | 1,184 | +1.28% | 3,407,200 | 5954億1298万 | -0.67% | 6.97 | 0.53 |
| 03/25 | 1,165 | 1,174 | 1,157 | 1,169 | +2.36% | 2,547,100 | 5878億6974万 | -2.09% | 6.88 | 0.53 |
| 03/24 | 1,139 | 1,153 | 1,135 | 1,142 | +1.69% | 2,552,800 | 5742億9191万 | -4.59% | 6.72 | 0.51 |
| 03/23 | 1,107 | 1,126 | 1,091 | 1,123 | -1.84% | 3,511,900 | 5647億3714万 | -6.34% | 6.61 | 0.51 |
| 03/19 | 1,181 | 1,188 | 1,141 | 1,144 | -4.51% | 2,958,800 | 5752億9767万 | -4.9% | 6.74 | 0.52 |
| 03/18 | 1,153 | 1,198 | 1,151 | 1,198 | +5% | 1,896,700 | 6024億5333万 | -0.58% | 7.05 | 0.54 |
| 03/17 | 1,142 | 1,153 | 1,135 | 1,141 | +0.26% | 1,432,500 | 5737億8902万 | -5.31% | 6.72 | 0.51 |
| 03/16 | 1,155 | 1,159 | 1,134 | 1,138 | -1.22% | 1,937,000 | 5722億8038万 | -5.64% | 6.7 | 0.51 |
| 03/13 | 1,122 | 1,162 | 1,115 | 1,152 | +1.95% | 3,311,200 | 5793億2073万 | -4.48% | 6.78 | 0.52 |
| 03/12 | 1,126 | 1,132 | 1,110 | 1,130 | -0.26% | 2,251,400 | 5682億5732万 | -6.22% | 6.65 | 0.51 |
| 03/11 | 1,134 | 1,144 | 1,127 | 1,133 | +1.71% | 1,758,100 | 5697億6596万 | -5.98% | 6.67 | 0.51 |
| 03/10 | 1,120 | 1,124 | 1,102 | 1,114 | +2.01% | 2,334,600 | 5602億1119万 | -7.48% | 6.56 | 0.5 |
| 03/09 | 1,098 | 1,101 | 1,077 | 1,092 | -5.13% | 3,343,300 | 5491億4778万 | -9.3% | 6.43 | 0.49 |
| 03/06 | 1,145 | 1,155 | 1,136 | 1,151 | -0.6% | 2,186,900 | 5788億1785万 | -4.48% | 6.78 | 0.52 |
| 03/05 | 1,181 | 1,186 | 1,147 | 1,158 | +0.61% | 2,098,700 | 5823億3803万 | -3.74% | 6.82 | 0.52 |
| 03/04 | 1,187 | 1,190 | 1,138 | 1,151 | -5.03% | 3,475,300 | 5788億1785万 | -4.16% | 6.78 | 0.52 |
| 03/03 | 1,250 | 1,258 | 1,209 | 1,212 | -3.89% | 3,236,600 | 6094億9369万 | +0.92% | 7.14 | 0.55 |
| 03/02 | 1,248 | 1,264 | 1,235 | 1,261 | -2.7% | 2,399,200 | 6341億3493万 | +5.17% | 7.42 | 0.57 |
| 02/27 | 1,273 | 1,298 | 1,268 | 1,296 | +1.89% | 2,026,400 | 6517億3583万 | +8.36% | 7.63 | 0.58 |
| 02/26 | 1,260 | 1,275 | 1,256 | 1,272 | +2.17% | 1,899,700 | 6396億6664万 | +6.8% | 7.49 | 0.57 |
| 02/25 | 1,294 | 1,294 | 1,241 | 1,245 | -3.79% | 2,968,100 | 6260億8881万 | +4.8% | 7.33 | 0.56 |
| 02/24 | 1,305 | 1,307 | 1,276 | 1,294 | -0.54% | 2,746,400 | 6507億3006万 | +9.2% | 7.62 | 0.58 |
| 02/20 | 1,319 | 1,320 | 1,280 | 1,301 | -1.59% | 3,898,600 | 6542億5024万 | +10.16% | 7.66 | 0.59 |
| 02/19 | 1,300 | 1,323 | 1,298 | 1,322 | +3.44% | 4,751,000 | 6648億1077万 | +12.41% | 7.78 | 0.6 |
| 02/18 | 1,249 | 1,283 | 1,244 | 1,278 | +2.82% | 2,645,000 | 6426億8394万 | +9.14% | 7.52 | 0.58 |
| 02/17 | 1,240 | 1,255 | 1,230 | 1,243 | +0.89% | 2,085,000 | 6250億8305万 | +6.51% | 7.32 | 0.56 |
| 02/16 | 1,227 | 1,239 | 1,220 | 1,232 | +2.75% | 2,192,500 | 6195億5134万 | +5.84% | 7.25 | 0.55 |
| 02/13 | 1,221 | 1,225 | 1,199 | 1,199 | -2.12% | 1,999,200 | 6029億5621万 | +3.27% | 7.06 | 0.54 |
| 02/12 | 1,199 | 1,228 | 1,197 | 1,225 | +2.42% | 2,414,100 | 6160億3116万 | +5.6% | 7.21 | 0.55 |
| 02/10 | 1,181 | 1,196 | 1,174 | 1,196 | +1.61% | 2,365,300 | 6014億4757万 | +3.28% | 7.04 | 0.54 |
| 02/09 | 1,189 | 1,195 | 1,171 | 1,177 | +0.6% | 2,095,800 | 5918億9280万 | +1.73% | 6.93 | 0.53 |
| 02/06 | 1,157 | 1,177 | 1,152 | 1,170 | +1.83% | 1,631,100 | 5883億7262万 | +1.21% | 6.89 | 0.53 |
| 02/05 | 1,150 | 1,155 | 1,139 | 1,149 | +1.23% | 1,511,300 | 5778億1209万 | -0.61% | 6.77 | 0.52 |
| 02/04 | 1,126 | 1,139 | 1,117 | 1,135 | +1.25% | 2,462,100 | 5707億7173万 | -1.82% | 6.68 | 0.51 |
| 02/03 | 1,115 | 1,121 | 1,102 | 1,121 | +1.91% | 2,484,400 | 5637億3137万 | -3.03% | 6.6 | 0.5 |
| 02/02 | 1,138 | 1,147 | 1,099 | 1,100 | -1.43% | 2,266,900 | 5531億7084万 | -4.93% | 6.48 | 0.5 |
| 01/30 | 1,115 | 1,129 | 1,109 | 1,116 | +0.63% | 2,285,100 | 5612億1696万 | -3.71% | 6.57 | 0.5 |
| 01/29 | 1,100 | 1,112 | 1,090 | 1,109 | +0.36% | 1,528,600 | 5576億9678万 | -4.4% | 6.53 | 0.5 |
| 01/28 | 1,111 | 1,115 | 1,103 | 1,105 | -0.81% | 1,608,700 | 5556億8525万 | -4.82% | 6.51 | 0.5 |
| 01/27 | 1,133 | 1,142 | 1,112 | 1,114 | -2.45% | 2,503,000 | 5602億1119万 | -4.13% | 6.56 | 0.5 |
| 01/26 | 1,155 | 1,158 | 1,142 | 1,142 | -2.23% | 1,685,000 | 5742億9191万 | -1.72% | 6.72 | 0.51 |
| 01/23 | 1,185 | 1,186 | 1,165 | 1,168 | -1.68% | 1,284,700 | 5873億6685万 | +0.6% | 6.88 | 0.53 |
| 01/22 | 1,189 | 1,192 | 1,180 | 1,188 | +0.76% | 1,592,300 | 5974億2451万 | +2.5% | 6.99 | 0.53 |
| 01/21 | 1,176 | 1,180 | 1,166 | 1,179 | -0.76% | 1,464,700 | 5928億9856万 | +1.99% | 6.94 | 0.53 |
| 01/20 | 1,186 | 1,189 | 1,174 | 1,188 | +0.17% | 1,309,400 | 5974億2451万 | +3.13% | 6.99 | 0.53 |
| 01/19 | 1,180 | 1,191 | 1,179 | 1,186 | +0.68% | 1,358,500 | 5964億1874万 | +3.22% | 6.98 | 0.53 |
| 01/16 | 1,180 | 1,183 | 1,170 | 1,178 | -0.42% | 1,253,900 | 5923億9568万 | +2.88% | 6.94 | 0.53 |
| 01/15 | 1,192 | 1,192 | 1,179 | 1,183 | -0.5% | 1,243,300 | 5949億1009万 | +3.59% | 6.97 | 0.53 |
| 01/14 | 1,187 | 1,193 | 1,183 | 1,189 | +0.17% | 1,469,100 | 5979億2739万 | +4.39% | 7 | 0.54 |
| 01/13 | 1,171 | 1,187 | 1,168 | 1,187 | +2.59% | 2,363,100 | 5969億2162万 | +4.58% | 6.99 | 0.53 |
| 01/09 | 1,172 | 1,182 | 1,157 | 1,157 | -1.11% | 2,325,800 | 5818億3515万 | +2.3% | 6.81 | 0.52 |
| 01/08 | 1,157 | 1,174 | 1,156 | 1,170 | +0.43% | 1,633,100 | 5883億7262万 | +3.72% | 6.89 | 0.53 |
| 01/07 | 1,170 | 1,170 | 1,149 | 1,165 | -1.19% | 2,230,800 | 5858億5821万 | +3.46% | 6.86 | 0.52 |
| 01/06 | 1,168 | 1,191 | 1,166 | 1,179 | +0.77% | 2,400,100 | 5928億9856万 | +4.8% | 6.94 | 0.53 |
| 01/05 | 1,165 | 1,182 | 1,160 | 1,170 | +1.47% | 3,184,700 | 5883億7262万 | +4.09% | 6.89 | 0.53 |
| 2025 | ||||||||||
| 12/30 | 1,157 | 1,163 | 1,153 | 1,153 | -0.52% | 1,442,000 | 5798億2362万 | +2.58% | 6.79 | 0.53 |
| 12/29 | 1,149 | 1,162 | 1,146 | 1,159 | +0.87% | 1,173,700 | 5828億4091万 | +3.21% | 6.82 | 0.53 |
| 12/26 | 1,152 | 1,157 | 1,141 | 1,149 | -0.26% | 1,257,800 | 5778億1209万 | +2.59% | 6.77 | 0.52 |
| 12/25 | 1,149 | 1,153 | 1,145 | 1,152 | +0.35% | 922,000 | 5793億2073万 | +3.04% | 6.78 | 0.53 |
| 12/24 | 1,160 | 1,165 | 1,148 | 1,148 | -0.43% | 1,383,400 | 5773億920万 | +2.96% | 6.76 | 0.52 |
| 12/23 | 1,143 | 1,160 | 1,140 | 1,153 | +1.41% | 2,217,000 | 5798億2362万 | +3.59% | 6.79 | 0.53 |
| 12/22 | 1,139 | 1,144 | 1,125 | 1,137 | +0.35% | 1,882,700 | 5717億7749万 | +2.43% | 6.69 | 0.52 |
| 12/19 | 1,126 | 1,135 | 1,122 | 1,133 | +0.35% | 2,624,900 | 5697億6596万 | +2.26% | 6.67 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 3,500 2/8 2/7 | 2,300 6/14 | 3,906,600 2/16 | - | - | +11.62% 2/6 | -9.48% 6/13 |
| 2008年 3月期 | 3,040 4/4 | 2,245 10/22 | 3,044,800 1/17 | - | - | +7.77% 12/5 | -8.98% 9/20 |
| 2009年 3月期 | 2,655 9/3 | 1,864 10/10 | 2,890,700 3/12 | - | - | +9.91% 11/10 | -19.19% 10/10 |
| 2010年 3月期 | 2,200 4/1 | 1,737 11/10 | 2,907,700 5/12 | - | - | +4.15% 3/3 | -7.18% 11/10 |
| 2011年 3月期 | 1,989 9/7 | 1,126 3/16 | 9,489,200 3/16 | 1兆2億 | 5662億4625万 | +4% 2/18 | -35.86% 3/15 |
| 2012年 3月期 | 1,433 4/11 | 693 2/2 | 12,618,700 6/15 | 7206億3133万 | 3484億9791万 | +23.18% 7/4 | -21.93% 5/20 |
| 2013年 3月期 | 974 4/6 | 451 9/12 | 14,938,500 12/17 | 4898億804万 | 2268億23万 | +40.86% 4/15 | -31.97% 7/30 |
| 2014年 3月期 | 1,454 5/14 | 715 4/3 | 14,946,100 4/15 | 7311億9188万 | 3595億6134万 | +30.34% 5/14 | -12.69% 4/14 |
| 2015年 3月期 | 1,518 2/5 | 912 4/15 | 5,650,700 11/4 | 7633億7576万 | 4586億2891万 | +18.57% 11/5 | -8.67% 10/16 |
| 2016年 3月期 | 1,909 8/18 | 1,329 4/7 | 7,826,200 11/18 | 9600億285万 | 6683億3095万 | +15.25% 5/20 | -14.17% 8/25 |
| 2017年 3月期 | 1,563 12/16 | 1,191 8/19 | 5,657,200 8/30 | 7860億548万 | 5989億3315万 | +15.58% 12/13 | -11.05% 6/24 |
| 2018年 3月期 | 1,678 6/5 | 1,293 2/15 | 2,969,500 11/30 | 8438億3697万 | 6502億2718万 | +7.27% 4/26 | -9.34% 2/15 |
| 2019年 3月期 | 1,569 1/22 | 1,318 7/3 | 4,041,600 4/27 | 7890億2277万 | 6627億9924万 | +7.69% 9/25 | -14.49% 5/9 |
| 2020年 3月期 | 1,464 4/2 | 826 3/13 | 4,222,000 3/13 | 7362億2010万 | 4153億8101万 | +12.67% 3/27 | -13.91% 5/13 |
| 2021年 3月期 | 1,134 6/2 | 834 12/23 | 5,340,800 1/28 | 5702億6885万 | 4194億407万 | +11.2% 3/11 | -9% 10/13 |
| 2022年 3月期 | 1,055 4/13 | 700 3/9 | 40,933,600 11/30 | 5305億4112万 | 3520億1780万 | +6.63% 12/2 | -9.87% 2/3 |
| 2023年 3月期 | 782 5/12 | 565 10/13 | 13,781,200 8/1 | 3932億5418万 | 2841億2866万 | +10.6% 11/25 | -15.16% 10/13 |
| 2024年 3月期 | 1,231 3/25 | 659 4/3 | 8,236,300 8/1 | 6190億4846万 | 3313億9962万 | +14.2% 8/1 | -14.92% 10/4 |
| 2025年 3月期 | 1,615 6/7 | 1,028 3/31 | 14,531,200 5/28 | 8121億5537万 | 5169億6329万 | +20.7% 5/28 | -20.26% 8/5 |
| 2026年 3月期 | 1,323 2/19 | 881 4/7 | 8,891,000 10/17 | 6653億1365万 | 4430億3955万 | +12.4% 2/19 | -9.29% 3/9 |
| 最新 | 1,011 2026/5/22 | 2,775,300 | 5084億1429万 | -7.59% 1,094 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 22%（1.22倍）
- 1985/12/28 vs 1984/12/28
- 31%（1.31倍）
- 1986/12/27 vs 1985/12/28
- 96%（1.96倍）
- 1987/12/28 vs 1986/12/27
- -35%（0.65倍）
- 1988/12/28 vs 1987/12/28
- 111%（2.11倍）
- 1989/12/29 vs 1988/12/28
- 2%（1.02倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- 29%（1.29倍）
- 1992/12/30 vs 1991/12/30
- -28%（0.72倍）
- 1993/12/30 vs 1992/12/30
- 26%（1.26倍）
- 1994/12/30 vs 1993/12/30
- -14%（0.86倍）
- 1995/12/29 vs 1994/12/30
- -1%（0.99倍）
- 1996/12/30 vs 1995/12/29
- -8%（0.92倍）
- 1997/12/30 vs 1996/12/30
- -14%（0.86倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- -24%（0.76倍）
- 2000/12/29 vs 1999/12/30
- 0%（1倍）
- 2001/12/28 vs 2000/12/29
- 18%（1.18倍）
- 2002/12/30 vs 2001/12/28
- -3%（0.97倍）
- 2003/12/30 vs 2002/12/30
- 2%（1.02倍）
- 2004/12/30 vs 2003/12/30
- 4%（1.04倍）
- 2005/12/30 vs 2004/12/30
- 30%（1.3倍）
- 2006/12/29 vs 2005/12/30
- 24%（1.24倍）
- 2007/12/28 vs 2006/12/29
- -15%（0.85倍）
- 2008/12/30 vs 2007/12/28
- -3%（0.97倍）
- 2009/12/30 vs 2008/12/30
- -24%（0.76倍）
- 2010/12/30 vs 2009/12/30
- -2%（0.98倍）
- 2011/12/30 vs 2010/12/30
- -59%（0.41倍）
- 2012/12/28 vs 2011/12/30
- 9%（1.09倍）
- 2013/12/30 vs 2012/12/28
- 47%（1.47倍）
- 2014/12/30 vs 2013/12/30
- 19%（1.19倍）
- 2015/12/30 vs 2014/12/30
- 8%（1.08倍）
- 2016/12/30 vs 2015/12/30
- -3%（0.97倍）
- 2017/12/29 vs 2016/12/30
- -2%（0.98倍）
- 2018/12/28 vs 2017/12/29
- 1%（1.01倍）
- 2019/12/30 vs 2018/12/28
- -25%（0.75倍）
- 2020/12/30 vs 2019/12/30
- -21%（0.79倍）
- 2021/12/30 vs 2020/12/30
- -4%（0.96倍）
- 2022/12/30 vs 2021/12/30
- -15%（0.85倍）
- 2023/12/29 vs 2022/12/30
- 39%（1.39倍）
- 2024/12/30 vs 2023/12/29
- 24%（1.24倍）
- 2025/12/30 vs 2024/12/30
- -3%（0.97倍）
- 2026/05/22 vs 2025/12/30
- -12%（0.88倍）
- 過去安値
451円（2012/09/12） - 124%（2.24倍）
1,011円（5/22）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
