PBR
- 2010年3月31日
- 1.11倍
- 2011年3月31日
- 0.85倍
- 2012年3月30日
- 0.81倍
- 2013年3月29日
- 0.79倍
- 2014年3月31日
- 0.99倍
- 2015年3月31日
- 1.13倍
- 2016年3月31日
- 1.15倍
- 2017年3月31日
- 1.08倍
- 2018年3月30日
- 0.97倍
- 2019年3月29日
- 0.92倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.63倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.6倍
- 2024年3月29日
- 0.72倍
- 2025年3月31日
- 0.52倍
2024/12/06～2025/05/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 1,034 | 1,039 | 1,018 | 1,030 | +0.39% | 1,649,400 | 5179億6906万 | +4.25% | 3.82 | 0.52 |
| 05/08 | 1,033 | 1,034 | 1,013 | 1,026 | -0.87% | 2,172,500 | 5159億5753万 | +3.74% | 3.8 | 0.52 |
| 05/07 | 1,042 | 1,045 | 1,023 | 1,035 | -0.77% | 2,275,800 | 5204億8347万 | +4.65% | 3.83 | 0.53 |
| 05/02 | 1,021 | 1,043 | 1,013 | 1,043 | +1.46% | 2,240,300 | 5245億653万 | +5.25% | 3.86 | 0.53 |
| 05/01 | 1,030 | 1,036 | 1,006 | 1,028 | +0.39% | 2,990,800 | 5169億6329万 | +3.52% | 3.81 | 0.52 |
| 04/30 | 1,025 | 1,049 | 999 | 1,024 | +0.89% | 4,550,500 | 5149億5176万 | +2.71% | 3.79 | 0.52 |
| 04/28 | 1,012 | 1,035 | 1,012 | 1,015 | +0.5% | 2,057,500 | 5104億2582万 | +1.4% | 3.76 | 0.52 |
| 04/25 | 1,001 | 1,014 | 992 | 1,010 | +1.61% | 1,954,600 | 5079億1141万 | +0.5% | 3.74 | 0.51 |
| 04/24 | 999 | 1,005 | 991 | 994 | -0.1% | 1,677,900 | 4998億6528万 | -1.68% | 3.68 | 0.5 |
| 04/23 | 992 | 1,004 | 981 | 995 | +1.63% | 1,926,400 | 5003億6817万 | -2.16% | 3.69 | 0.51 |
| 04/22 | 953 | 980 | 949 | 979 | +2.19% | 1,862,500 | 4923億2205万 | -4.21% | 3.63 | 0.5 |
| 04/21 | 965 | 965 | 945 | 958 | -0.42% | 1,885,800 | 4817億6151万 | -6.81% | 3.55 | 0.49 |
| 04/18 | 968 | 977 | 955 | 962 | -0.1% | 2,941,000 | 4837億7304万 | -6.96% | 3.56 | 0.49 |
| 04/17 | 971 | 977 | 956 | 963 | -0.41% | 1,411,700 | 4842億7592万 | -7.31% | 3.57 | 0.49 |
| 04/16 | 976 | 976 | 958 | 967 | -0.92% | 1,561,500 | 4862億8745万 | -7.38% | 3.58 | 0.49 |
| 04/15 | 1,000 | 1,002 | 974 | 976 | -1.01% | 1,567,400 | 4908億1340万 | -6.87% | 3.62 | 0.5 |
| 04/14 | 988 | 1,007 | 985 | 986 | +0.72% | 1,805,400 | 4958億4222万 | -6.27% | 3.65 | 0.5 |
| 04/11 | 969 | 988 | 945 | 979 | -1.01% | 2,057,900 | 4923億2205万 | -7.2% | 3.63 | 0.5 |
| 04/10 | 985 | 992 | 973 | 989 | +6.23% | 2,588,400 | 4973億5087万 | -6.61% | 3.66 | 0.5 |
| 04/09 | 941 | 944 | 916 | 931 | -2.92% | 2,807,700 | 4681億8368万 | -12.42% | 3.45 | 0.47 |
| 04/08 | 929 | 966 | 929 | 959 | +5.73% | 3,470,100 | 4822億6439万 | -10.21% | 3.55 | 0.49 |
| 04/07 | 912 | 935 | 881 | 907 | -7.45% | 5,245,300 | 4561億1450万 | -15.47% | 3.36 | 0.46 |
| 04/04 | 969 | 998 | 961 | 980 | -0.41% | 3,421,200 | 4928億2493万 | -9.26% | 3.63 | 0.5 |
| 04/03 | 950 | 989 | 950 | 984 | -0.81% | 3,766,200 | 4948億3646万 | -9.14% | 3.65 | 0.5 |
| 04/02 | 1,034 | 1,035 | 992 | 992 | -4.43% | 3,471,000 | 4988億5952万 | -8.74% | 3.68 | 0.5 |
| 04/01 | 1,055 | 1,062 | 1,035 | 1,038 | +0.58% | 1,782,600 | 5219億9212万 | -4.77% | 3.85 | 0.53 |
| 03/31 | 1,054 | 1,056 | 1,028 | 1,032 | -3.91% | 2,315,100 | 5189億7482万 | -5.32% | 2.82 | 0.52 |
| 03/28 | 1,092 | 1,098 | 1,071 | 1,074 | -3.42% | 1,687,700 | 5400億9589万 | -1.56% | 2.94 | 0.55 |
| 03/27 | 1,113 | 1,115 | 1,102 | 1,112 | +0.18% | 1,773,000 | 5592億543万 | +1.92% | 3.04 | 0.56 |
| 03/26 | 1,119 | 1,119 | 1,102 | 1,110 | -1.33% | 2,385,400 | 5581億9966万 | +1.83% | 3.04 | 0.56 |
| 03/25 | 1,124 | 1,128 | 1,110 | 1,125 | -0.44% | 1,723,300 | 5657億4290万 | +3.4% | 3.08 | 0.57 |
| 03/24 | 1,143 | 1,143 | 1,123 | 1,130 | -1.14% | 1,671,200 | 5682億5732万 | +3.96% | 3.09 | 0.57 |
| 03/21 | 1,148 | 1,157 | 1,142 | 1,143 | +0.09% | 2,514,100 | 5747億9479万 | +5.25% | 3.13 | 0.58 |
| 03/19 | 1,129 | 1,148 | 1,128 | 1,142 | +1.69% | 1,776,700 | 5742億9191万 | +5.35% | 3.12 | 0.58 |
| 03/18 | 1,135 | 1,138 | 1,117 | 1,123 | -0.35% | 1,943,900 | 5647億3714万 | +3.79% | 3.07 | 0.57 |
| 03/17 | 1,109 | 1,134 | 1,105 | 1,127 | +1.71% | 2,171,100 | 5667億4867万 | +4.26% | 3.08 | 0.57 |
| 03/14 | 1,089 | 1,113 | 1,088 | 1,108 | +1.65% | 2,313,500 | 5571億9390万 | +2.59% | 3.03 | 0.56 |
| 03/13 | 1,081 | 1,093 | 1,074 | 1,090 | +0.37% | 1,806,900 | 5481億4201万 | +0.93% | 2.98 | 0.55 |
| 03/12 | 1,065 | 1,089 | 1,061 | 1,086 | +1.5% | 2,158,500 | 5461億3048万 | +0.46% | 2.97 | 0.55 |
| 03/11 | 1,075 | 1,083 | 1,047 | 1,070 | -0.47% | 2,504,500 | 5380億8436万 | -1.2% | 2.93 | 0.54 |
| 03/10 | 1,076 | 1,082 | 1,069 | 1,075 | -0.09% | 1,613,500 | 5405億9877万 | -1.01% | 2.94 | 0.55 |
| 03/07 | 1,058 | 1,078 | 1,055 | 1,076 | +0.65% | 1,724,100 | 5411億166万 | -1.1% | 2.94 | 0.55 |
| 03/06 | 1,078 | 1,085 | 1,064 | 1,069 | -1.47% | 1,751,600 | 5375億8148万 | -1.93% | 2.92 | 0.54 |
| 03/05 | 1,075 | 1,095 | 1,070 | 1,085 | +1.31% | 2,532,000 | 5456億2760万 | -0.64% | 2.97 | 0.55 |
| 03/04 | 1,100 | 1,100 | 1,066 | 1,071 | -1.38% | 1,922,800 | 5385億8724万 | -2.1% | 2.93 | 0.54 |
| 03/03 | 1,074 | 1,092 | 1,072 | 1,086 | +1.31% | 2,053,100 | 5461億3048万 | -0.91% | 2.97 | 0.55 |
| 02/28 | 1,069 | 1,082 | 1,062 | 1,072 | +0.47% | 2,529,600 | 5390億9013万 | -2.28% | 2.93 | 0.54 |
| 02/27 | 1,061 | 1,070 | 1,057 | 1,067 | -0.37% | 1,183,600 | 5365億7571万 | -3% | 2.92 | 0.54 |
| 02/26 | 1,075 | 1,077 | 1,061 | 1,071 | 0% | 1,707,700 | 5385億8724万 | -2.9% | 2.93 | 0.54 |
| 02/25 | 1,046 | 1,072 | 1,046 | 1,071 | +2.39% | 1,827,600 | 5385億8724万 | -3.08% | 2.93 | 0.54 |
| 02/21 | 1,043 | 1,064 | 1,040 | 1,046 | -0.29% | 1,899,500 | 5260億1518万 | -5.42% | 2.86 | 0.53 |
| 02/20 | 1,060 | 1,065 | 1,040 | 1,049 | -1.04% | 1,908,600 | 5275億2383万 | -5.32% | 2.87 | 0.53 |
| 02/19 | 1,088 | 1,103 | 1,060 | 1,060 | -2.57% | 1,925,700 | 5330億5554万 | -4.5% | 2.9 | 0.54 |
| 02/18 | 1,083 | 1,095 | 1,076 | 1,088 | +1.02% | 1,468,800 | 5471億3625万 | -2.07% | 2.98 | 0.55 |
| 02/17 | 1,089 | 1,091 | 1,074 | 1,077 | -1.46% | 1,460,300 | 5416億454万 | -3.15% | 2.95 | 0.55 |
| 02/14 | 1,089 | 1,097 | 1,082 | 1,093 | -0.09% | 1,621,600 | 5496億5066万 | -1.89% | 2.99 | 0.55 |
| 02/13 | 1,100 | 1,102 | 1,088 | 1,094 | -0.09% | 2,043,200 | 5501億5354万 | -1.97% | 2.99 | 0.56 |
| 02/12 | 1,105 | 1,105 | 1,080 | 1,095 | -0.18% | 2,205,800 | 5506億5643万 | -2.14% | 3 | 0.56 |
| 02/10 | 1,092 | 1,100 | 1,083 | 1,097 | +0.18% | 1,521,100 | 5516億6219万 | -2.23% | 3 | 0.56 |
| 02/07 | 1,113 | 1,114 | 1,092 | 1,095 | -2.06% | 1,976,500 | 5506億5643万 | -2.75% | 3 | 0.56 |
| 02/06 | 1,115 | 1,136 | 1,110 | 1,118 | +1.08% | 1,728,100 | 5622億2273万 | -0.97% | 3.06 | 0.57 |
| 02/05 | 1,120 | 1,122 | 1,094 | 1,106 | -1.25% | 1,992,300 | 5561億8813万 | -2.21% | 3.03 | 0.56 |
| 02/04 | 1,144 | 1,144 | 1,117 | 1,120 | -0.8% | 1,830,500 | 5632億2849万 | -1.06% | 3.06 | 0.57 |
| 02/03 | 1,138 | 1,155 | 1,108 | 1,129 | -0.7% | 3,075,200 | 5677億5443万 | -0.44% | 3.09 | 0.57 |
| 01/31 | 1,136 | 1,153 | 1,124 | 1,137 | -0.09% | 2,189,600 | 5717億7749万 | +0.18% | 3.11 | 0.58 |
| 01/30 | 1,127 | 1,138 | 1,120 | 1,138 | +1.07% | 1,333,500 | 5722億8038万 | +0.26% | 3.11 | 0.58 |
| 01/29 | 1,117 | 1,134 | 1,113 | 1,126 | +1.35% | 1,398,400 | 5662億4579万 | -0.79% | 3.08 | 0.57 |
| 01/28 | 1,121 | 1,125 | 1,108 | 1,111 | -1.94% | 3,749,800 | 5587億255万 | -2.29% | 3.04 | 0.56 |
| 01/27 | 1,136 | 1,140 | 1,121 | 1,133 | +1.07% | 1,177,900 | 5697億6596万 | -0.53% | 3.1 | 0.58 |
| 01/24 | 1,123 | 1,142 | 1,119 | 1,121 | 0% | 1,354,700 | 5637億3137万 | -1.67% | 3.07 | 0.57 |
| 01/23 | 1,134 | 1,135 | 1,112 | 1,121 | -1.75% | 1,563,400 | 5637億3137万 | -1.84% | 3.07 | 0.57 |
| 01/22 | 1,138 | 1,157 | 1,126 | 1,141 | +1.33% | 2,093,100 | 5737億8902万 | -0.44% | 3.12 | 0.58 |
| 01/21 | 1,138 | 1,139 | 1,118 | 1,126 | +0.27% | 1,319,600 | 5662億4579万 | -1.83% | 3.08 | 0.57 |
| 01/20 | 1,111 | 1,128 | 1,108 | 1,123 | +1.08% | 1,596,800 | 5647億3714万 | -2.35% | 3.07 | 0.57 |
| 01/17 | 1,092 | 1,116 | 1,092 | 1,111 | +1.65% | 1,850,200 | 5587億255万 | -3.73% | 3.04 | 0.56 |
| 01/16 | 1,107 | 1,108 | 1,087 | 1,093 | 0% | 1,223,900 | 5496億5066万 | -5.53% | 2.99 | 0.55 |
| 01/15 | 1,094 | 1,096 | 1,078 | 1,093 | +0.37% | 1,484,500 | 5496億5066万 | -5.94% | 2.99 | 0.55 |
| 01/14 | 1,104 | 1,113 | 1,075 | 1,089 | -2.42% | 2,663,000 | 5476億3913万 | -6.68% | 2.98 | 0.55 |
| 01/10 | 1,127 | 1,129 | 1,114 | 1,116 | -1.06% | 1,234,400 | 5612億1696万 | -4.94% | 3.05 | 0.57 |
| 01/09 | 1,153 | 1,153 | 1,125 | 1,128 | -1.83% | 1,781,000 | 5672億5155万 | -4.41% | 3.09 | 0.57 |
| 01/08 | 1,145 | 1,159 | 1,144 | 1,149 | -0.35% | 1,836,800 | 5778億1209万 | -2.87% | 3.14 | 0.58 |
| 01/07 | 1,168 | 1,169 | 1,146 | 1,153 | -1.96% | 2,555,900 | 5798億2362万 | -2.78% | 3.15 | 0.59 |
| 01/06 | 1,202 | 1,206 | 1,171 | 1,176 | -0.84% | 2,018,200 | 5913億8991万 | -0.93% | 3.22 | 0.6 |
| 2024 | ||||||||||
| 12/30 | 1,187 | 1,198 | 1,180 | 1,186 | +0.08% | 1,786,800 | 5964億1874万 | -0.08% | 3.24 | 0.63 |
| 12/27 | 1,172 | 1,195 | 1,170 | 1,185 | +2.42% | 2,384,000 | 5959億1586万 | -0.25% | 3.24 | 0.63 |
| 12/26 | 1,151 | 1,157 | 1,140 | 1,157 | +0.7% | 1,840,900 | 5818億3515万 | -2.69% | 3.17 | 0.61 |
| 12/25 | 1,165 | 1,166 | 1,133 | 1,149 | -1.2% | 1,815,000 | 5778億1209万 | -3.53% | 3.14 | 0.61 |
| 12/24 | 1,149 | 1,172 | 1,142 | 1,163 | +1.13% | 1,543,900 | 5848億5244万 | -2.76% | 3.18 | 0.62 |
| 12/23 | 1,137 | 1,150 | 1,124 | 1,150 | +1.59% | 2,215,700 | 5783億1497万 | -4.33% | 3.15 | 0.61 |
| 12/20 | 1,153 | 1,157 | 1,128 | 1,132 | -1.39% | 2,788,300 | 5692億6308万 | -6.37% | 3.1 | 0.6 |
| 12/19 | 1,162 | 1,165 | 1,147 | 1,148 | -2.05% | 2,112,500 | 5773億920万 | -5.59% | 3.14 | 0.61 |
| 12/18 | 1,150 | 1,182 | 1,150 | 1,172 | +1.74% | 2,141,600 | 5893億7838万 | -4.01% | 3.21 | 0.62 |
| 12/17 | 1,158 | 1,184 | 1,149 | 1,152 | -1.2% | 2,397,200 | 5793億2073万 | -6.19% | 3.15 | 0.61 |
| 12/16 | 1,182 | 1,190 | 1,160 | 1,166 | -1.35% | 2,132,000 | 5863億6109万 | -5.66% | 3.19 | 0.62 |
| 12/13 | 1,192 | 1,205 | 1,177 | 1,182 | -1.5% | 1,890,900 | 5944億721万 | -4.75% | 3.23 | 0.63 |
| 12/12 | 1,197 | 1,214 | 1,190 | 1,200 | +1.1% | 2,940,100 | 6034億5910万 | -3.69% | 3.28 | 0.64 |
| 12/11 | 1,210 | 1,218 | 1,177 | 1,187 | -1.25% | 2,108,200 | 5969億2162万 | -5.12% | 3.25 | 0.63 |
| 12/10 | 1,203 | 1,213 | 1,197 | 1,202 | -0.08% | 1,484,400 | 6044億6486万 | -4.22% | 3.29 | 0.64 |
| 12/09 | 1,206 | 1,214 | 1,187 | 1,203 | -0.25% | 2,185,100 | 6049億6774万 | -4.45% | 3.29 | 0.64 |
| 12/06 | 1,212 | 1,223 | 1,200 | 1,206 | +0.75% | 2,034,200 | 6064億7639万 | -4.59% | 3.3 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,200 4/1 | 1,737 11/10 | 2,907,700 5/12 | 42.88 | 33.85 | 1.24 | 0.98 | - | - | 1.11倍 3/31 |
| 2011年 3月期 | 1,989 9/7 | 1,126 3/16 | 9,489,200 3/16 | 赤字 | 赤字 | 1.21 | 0.68 | 1兆2億 | 5662億4625万 | 0.85倍 3/31 |
| 2012年 3月期 | 1,433 4/11 | 693 2/2 | 12,618,700 6/15 | 赤字 | 赤字 | 1.23 | 0.6 | 7206億3133万 | 3484億9763万 | 0.81倍 3/30 |
| 2013年 3月期 | 974 4/6 | 451 9/12 | 14,938,500 12/17 | 赤字 | 赤字 | 1.01 | 0.47 | 4898億763万 | 2268億4万 | 0.79倍 3/29 |
| 2014年 3月期 | 1,454 5/14 | 715 4/3 | 14,946,100 4/15 | 21.14 | 10.4 | 1.35 | 0.67 | 7311億9127万 | 3595億6104万 | 0.99倍 3/31 |
| 2015年 3月期 | 1,518 2/5 | 912 4/15 | 5,650,700 11/4 | 9.9 | 5.95 | 1.26 | 0.76 | 7633億7576万 | 4586億2891万 | 1.13倍 3/31 |
| 2016年 3月期 | 1,909 8/18 | 1,329 4/7 | 7,826,200 11/18 | 9.79 | 6.82 | 1.51 | 1.05 | 9600億285万 | 6683億3095万 | 1.15倍 3/31 |
| 2017年 3月期 | 1,563 12/16 | 1,191 8/19 | 5,657,200 8/30 | 11.16 | 8.5 | 1.12 | 0.86 | 7860億548万 | 5989億3315万 | 1.08倍 3/31 |
| 2018年 3月期 | 1,678 6/5 | 1,293 2/15 | 2,969,500 11/30 | 17.74 | 13.67 | 1.15 | 0.88 | 8438億3697万 | 6502億2718万 | 0.97倍 3/30 |
| 2019年 3月期 | 1,569 1/22 | 1,318 7/3 | 4,041,600 4/27 | 16.85 | 14.16 | 1.03 | 0.86 | 7890億2277万 | 6627億9924万 | 0.92倍 3/29 |
| 2020年 3月期 | 1,464 4/2 | 826 3/13 | 4,222,000 3/13 | 11.59 | 6.54 | 0.92 | 0.52 | 7362億2010万 | 4153億8101万 | 0.66倍 3/31 |
| 2021年 3月期 | 1,134 6/2 | 834 12/23 | 5,340,800 1/28 | 19.28 | 14.18 | 0.69 | 0.5 | 5702億6885万 | 4194億407万 | 0.63倍 3/31 |
| 2022年 3月期 | 1,055 4/13 | 700 3/9 | 40,933,600 11/30 | 赤字 | 赤字 | 0.75 | 0.5 | 5305億4112万 | 3520億1780万 | 0.51倍 3/31 |
| 2023年 3月期 | 782 5/12 | 565 10/13 | 13,781,200 8/1 | 赤字 | 赤字 | 0.71 | 0.51 | 3932億5418万 | 2841億2866万 | 0.6倍 3/31 |
| 2024年 3月期 | 1,231 3/25 | 659 4/3 | 8,236,300 8/1 | 2.72 | 1.46 | 0.74 | 0.4 | 6190億4846万 | 3313億9962万 | 0.72倍 3/29 |
| 2025年 3月期 | 1,615 6/7 | 1,028 3/31 | 14,531,200 5/28 | 4.42 | 2.81 | 0.82 | 0.52 | 8121億5537万 | 5169億6329万 | 0.52倍 3/31 |
| 最新 | 1,030 2025/5/9 | 1,649,400 | 3.82 予想 | 0.52 実績 | 5179億6906万 | - | ||||