- 9506
- 2026/10/05
- 時価
- 6240億円
- PER
- 7.31倍
- 2010年以降
- 赤字-42.88倍
（2010-2026年） - PBR
- 0.55倍
- 2010年以降
- 0.4-1.51倍
（2010-2026年） - 配当 予
- 3.22%
- ROE
- 8.39%
- ROA
- 1.48%
- 資料
- Link
- CSV,JSON
東北電力（9506）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.11倍
- 2011年3月31日
- 0.85倍
- 2012年3月30日
- 0.81倍
- 2013年3月29日
- 0.79倍
- 2014年3月31日
- 0.99倍
- 2015年3月31日
- 1.13倍
- 2016年3月31日
- 1.15倍
- 2017年3月31日
- 1.08倍
- 2018年3月30日
- 0.97倍
- 2019年3月29日
- 0.92倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.63倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.6倍
- 2024年3月29日
- 0.72倍
- 2025年3月31日
- 0.52倍
- 2026年3月31日
- 0.53倍
2026/05/12～2026/10/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 1,238 | 1,247 | 1,232 | 1,241 | +0.32% | 2,944,500 | - | -8.41% | - | - |
| 10/02 | 1,256 | 1,267 | 1,237 | 1,237 | -2.29% | 3,345,500 | - | -8.91% | - | - |
| 10/01 | 1,288 | 1,291 | 1,248 | 1,266 | -2.39% | 4,113,000 | - | -6.98% | - | - |
| 09/30 | 1,296 | 1,304 | 1,282 | 1,297 | +0.78% | 3,909,900 | - | -4.84% | - | - |
| 09/29 | 1,314 | 1,325 | 1,281 | 1,287 | -4.24% | 4,021,900 | - | -5.65% | - | - |
| 09/28 | 1,331 | 1,356 | 1,331 | 1,344 | +1.05% | 4,380,800 | - | -1.54% | - | - |
| 09/25 | 1,340 | 1,352 | 1,321 | 1,330 | -0.52% | 3,879,400 | - | -2.42% | - | - |
| 09/24 | 1,347 | 1,373 | 1,328 | 1,337 | -2.9% | 4,889,400 | - | -1.84% | - | - |
| 09/18 | 1,458 | 1,459 | 1,377 | 1,377 | -5.36% | 9,546,200 | - | +1.32% | - | - |
| 09/17 | 1,429 | 1,472 | 1,427 | 1,455 | +2.03% | 5,262,900 | - | +7.46% | - | - |
| 09/16 | 1,416 | 1,444 | 1,415 | 1,426 | +1.13% | 4,098,000 | - | +6.02% | - | - |
| 09/15 | 1,416 | 1,425 | 1,402 | 1,410 | -0.84% | 3,112,100 | - | +5.46% | - | - |
| 09/14 | 1,411 | 1,445 | 1,410 | 1,422 | +0.28% | 4,724,000 | - | +6.92% | - | - |
| 09/11 | 1,394 | 1,429 | 1,379 | 1,418 | -0.42% | 5,188,600 | - | +7.34% | - | - |
| 09/10 | 1,410 | 1,442 | 1,395 | 1,424 | +2.01% | 6,304,000 | - | +8.45% | - | - |
| 09/09 | 1,370 | 1,397 | 1,365 | 1,396 | +1.38% | 4,093,800 | - | +7.14% | - | - |
| 09/08 | 1,388 | 1,388 | 1,362 | 1,377 | -0.65% | 2,924,300 | - | +6.33% | - | - |
| 09/07 | 1,381 | 1,413 | 1,374 | 1,386 | +1.32% | 5,099,000 | - | +7.69% | - | - |
| 09/04 | 1,381 | 1,381 | 1,346 | 1,368 | -0.58% | 5,858,000 | - | +6.96% | - | - |
| 09/03 | 1,351 | 1,388 | 1,349 | 1,376 | +1.4% | 3,369,100 | - | +8.18% | - | - |
| 09/02 | 1,367 | 1,379 | 1,345 | 1,357 | -2.02% | 4,538,900 | - | +7.36% | - | - |
| 09/01 | 1,320 | 1,385 | 1,319 | 1,385 | +4.14% | 5,362,100 | - | +10.18% | - | - |
| 08/31 | 1,306 | 1,330 | 1,301 | 1,330 | +1.99% | 2,754,400 | - | +6.57% | - | - |
| 08/28 | 1,313 | 1,314 | 1,292 | 1,304 | -1.21% | 2,735,200 | - | +5.08% | - | - |
| 08/27 | 1,328 | 1,335 | 1,312 | 1,320 | -0.53% | 2,619,800 | - | +6.88% | - | - |
| 08/26 | 1,316 | 1,334 | 1,315 | 1,327 | +0.99% | 2,056,200 | - | +8.15% | - | - |
| 08/25 | 1,323 | 1,333 | 1,311 | 1,314 | +0.31% | 2,152,300 | - | +7.7% | - | - |
| 08/24 | 1,329 | 1,329 | 1,292 | 1,310 | -1.58% | 3,200,400 | - | +8% | - | - |
| 08/21 | 1,308 | 1,331 | 1,299 | 1,331 | +1.45% | 3,217,900 | - | +10.36% | - | - |
| 08/20 | 1,297 | 1,320 | 1,286 | 1,312 | +2.18% | 3,217,500 | - | +9.61% | - | - |
| 08/19 | 1,296 | 1,300 | 1,269 | 1,284 | -1.68% | 3,098,200 | - | +7.99% | - | - |
| 08/18 | 1,266 | 1,320 | 1,261 | 1,306 | +3.9% | 4,348,600 | - | +10.58% | - | - |
| 08/17 | 1,254 | 1,265 | 1,249 | 1,257 | +0.24% | 2,206,800 | - | +7.16% | - | - |
| 08/14 | 1,237 | 1,254 | 1,232 | 1,254 | +1.21% | 2,329,100 | - | +7.55% | - | - |
| 08/13 | 1,225 | 1,241 | 1,222 | 1,239 | +1.31% | 2,197,500 | - | +6.81% | - | - |
| 08/12 | 1,229 | 1,235 | 1,215 | 1,223 | +0.41% | 2,077,700 | - | +5.98% | - | - |
| 08/10 | 1,234 | 1,234 | 1,211 | 1,218 | +0.08% | 2,035,000 | - | +6.01% | - | - |
| 08/07 | 1,218 | 1,235 | 1,216 | 1,217 | +1% | 2,726,500 | - | +6.47% | - | - |
| 08/06 | 1,179 | 1,212 | 1,175 | 1,205 | +1.77% | 3,154,500 | - | +6.07% | - | - |
| 08/05 | 1,192 | 1,208 | 1,183 | 1,184 | -0.25% | 2,287,600 | - | +4.69% | - | - |
| 08/04 | 1,199 | 1,213 | 1,183 | 1,187 | -0.34% | 3,307,200 | - | +5.42% | - | - |
| 08/03 | 1,176 | 1,194 | 1,140 | 1,191 | +0.85% | 4,527,600 | - | +6.24% | - | - |
| 07/31 | 1,181 | 1,187 | 1,175 | 1,181 | +0.17% | 3,642,200 | - | +5.92% | - | - |
| 07/30 | 1,168 | 1,199 | 1,167 | 1,179 | -1.17% | 4,552,700 | - | +6.31% | - | - |
| 07/29 | 1,163 | 1,210 | 1,163 | 1,193 | +2.49% | 3,882,700 | - | +8.16% | - | - |
| 07/28 | 1,165 | 1,172 | 1,157 | 1,164 | -1.19% | 2,468,500 | - | +6.11% | - | - |
| 07/27 | 1,158 | 1,179 | 1,156 | 1,178 | +3.15% | 2,483,700 | - | +7.88% | - | - |
| 07/24 | 1,143 | 1,149 | 1,134 | 1,142 | -0.44% | 1,801,100 | - | +5.06% | - | - |
| 07/23 | 1,143 | 1,150 | 1,142 | 1,147 | +0.53% | 2,183,100 | - | +5.91% | - | - |
| 07/22 | 1,138 | 1,145 | 1,127 | 1,141 | -0.44% | 2,621,900 | - | +5.75% | - | - |
| 07/21 | 1,135 | 1,160 | 1,130 | 1,146 | +1.69% | 2,880,000 | - | +6.6% | - | - |
| 07/17 | 1,135 | 1,143 | 1,114 | 1,127 | -0.44% | 3,457,000 | - | +5.13% | - | - |
| 07/16 | 1,121 | 1,139 | 1,116 | 1,132 | +0.35% | 2,212,200 | - | +6.09% | - | - |
| 07/15 | 1,112 | 1,137 | 1,112 | 1,128 | +2.27% | 2,907,300 | - | +6.11% | - | - |
| 07/14 | 1,094 | 1,107 | 1,092 | 1,103 | +1.38% | 2,181,100 | - | +4.25% | - | - |
| 07/13 | 1,095 | 1,101 | 1,077 | 1,088 | -0.18% | 1,641,000 | - | +3.13% | - | - |
| 07/10 | 1,093 | 1,100 | 1,088 | 1,090 | -0.46% | 2,069,300 | - | +3.71% | - | - |
| 07/09 | 1,096 | 1,110 | 1,092 | 1,095 | +0.18% | 2,485,100 | - | +4.48% | - | - |
| 07/08 | 1,087 | 1,097 | 1,085 | 1,093 | +0.55% | 1,907,500 | - | +4.79% | - | - |
| 07/07 | 1,095 | 1,098 | 1,073 | 1,087 | -1% | 2,430,700 | - | +4.52% | - | - |
| 07/06 | 1,081 | 1,098 | 1,074 | 1,098 | +2.71% | 2,552,800 | - | +5.98% | - | - |
| 07/03 | 1,061 | 1,073 | 1,061 | 1,069 | +0.47% | 2,817,400 | - | +3.59% | - | - |
| 07/02 | 1,067 | 1,074 | 1,053 | 1,064 | +0.19% | 1,949,700 | - | +3.4% | - | - |
| 07/01 | 1,052 | 1,064 | 1,048 | 1,062 | -0.28% | 2,103,900 | - | +3.41% | - | - |
| 06/30 | 1,053 | 1,073 | 1,050 | 1,065 | +1.43% | 2,862,600 | - | +4% | - | - |
| 06/29 | 1,048 | 1,060 | 1,039 | 1,050 | +0.77% | 2,353,800 | - | +2.74% | - | - |
| 06/26 | 1,055 | 1,057 | 1,033 | 1,042 | -0.19% | 1,805,100 | - | +2.16% | - | - |
| 06/25 | 1,040 | 1,048 | 1,036 | 1,044 | +1.36% | 2,095,600 | - | +2.45% | - | - |
| 06/24 | 1,030 | 1,040 | 1,028 | 1,030 | -0.1% | 1,653,000 | - | +1.18% | - | - |
| 06/23 | 1,041 | 1,050 | 1,031 | 1,031 | -0.96% | 1,678,300 | - | +1.38% | - | - |
| 06/22 | 1,049 | 1,049 | 1,033 | 1,041 | -0.76% | 1,663,900 | - | +2.36% | - | - |
| 06/19 | 1,054 | 1,056 | 1,041 | 1,049 | -0.1% | 1,762,900 | - | +3.35% | - | - |
| 06/18 | 1,047 | 1,064 | 1,039 | 1,050 | +0.38% | 1,393,500 | - | +3.35% | - | - |
| 06/17 | 1,044 | 1,053 | 1,033 | 1,046 | +0.19% | 1,967,700 | - | +2.95% | - | - |
| 06/16 | 1,059 | 1,066 | 1,040 | 1,044 | -2.06% | 1,926,100 | - | +2.76% | - | - |
| 06/15 | 1,033 | 1,067 | 1,033 | 1,066 | +4.51% | 3,314,900 | - | +4.82% | - | - |
| 06/12 | 1,030 | 1,034 | 1,008 | 1,020 | +0.1% | 2,277,600 | - | +0.29% | - | - |
| 06/11 | 1,028 | 1,035 | 1,013 | 1,019 | +0.3% | 2,742,000 | - | +0.1% | - | - |
| 06/10 | 1,020 | 1,020 | 1,006 | 1,016 | +0.69% | 1,721,000 | - | -0.49% | - | - |
| 06/09 | 1,014 | 1,015 | 999 | 1,009 | +0.2% | 1,801,500 | - | -1.37% | - | - |
| 06/08 | 992 | 1,007 | 989 | 1,007 | +1.41% | 2,547,900 | - | -1.95% | - | - |
| 06/05 | 998 | 1,014 | 993 | 993 | +0.2% | 1,860,900 | - | -3.87% | - | - |
| 06/04 | 1,001 | 1,006 | 990 | 991 | -2.27% | 2,763,700 | - | -4.53% | - | - |
| 06/03 | 992 | 1,016 | 987 | 1,014 | +3.05% | 2,761,800 | - | -2.78% | - | - |
| 06/02 | 984 | 991 | 972 | 984 | -0.61% | 2,757,600 | - | -6.02% | - | - |
| 06/01 | 1,004 | 1,007 | 990 | 990 | -1.69% | 3,766,600 | - | -5.98% | - | - |
| 05/29 | 994 | 1,012 | 986 | 1,007 | +1% | 6,022,300 | - | -4.91% | - | - |
| 05/28 | 999 | 1,002 | 993 | 997 | -0.1% | 3,141,000 | - | -6.47% | - | - |
| 05/27 | 1,010 | 1,021 | 997 | 998 | -1.19% | 3,922,300 | - | -6.99% | - | - |
| 05/26 | 1,009 | 1,017 | 1,004 | 1,010 | +0.1% | 1,841,400 | - | -6.57% | - | - |
| 05/25 | 1,015 | 1,020 | 1,004 | 1,009 | -0.2% | 2,098,600 | - | -7.18% | - | - |
| 05/22 | 1,034 | 1,034 | 1,006 | 1,011 | -1.37% | 2,775,300 | - | -7.59% | - | - |
| 05/21 | 1,014 | 1,035 | 1,012 | 1,025 | +1.89% | 2,738,300 | - | -6.73% | - | - |
| 05/20 | 1,021 | 1,024 | 1,002 | 1,006 | -1.28% | 2,807,400 | - | -8.96% | - | - |
| 05/19 | 1,013 | 1,024 | 1,013 | 1,019 | +1.19% | 1,942,700 | - | -8.36% | - | - |
| 05/18 | 1,040 | 1,053 | 1,007 | 1,007 | -4.28% | 2,835,400 | - | -9.93% | - | - |
| 05/15 | 1,053 | 1,066 | 1,040 | 1,052 | -0.09% | 2,067,300 | - | -6.41% | - | - |
| 05/14 | 1,062 | 1,062 | 1,050 | 1,053 | -1.03% | 1,797,900 | - | -6.73% | - | - |
| 05/13 | 1,066 | 1,077 | 1,061 | 1,064 | 0% | 2,202,200 | - | -6.26% | - | - |
| 05/12 | 1,066 | 1,074 | 1,058 | 1,064 | +0.38% | 1,681,900 | - | -6.67% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,200 4/1 | 1,737 11/10 | 2,907,700 5/12 | 42.88 | 33.85 | 1.24 | 0.98 | - | - | 1.11倍 3/31 |
| 2011年 3月期 | 1,989 9/7 | 1,126 3/16 | 9,489,200 3/16 | 赤字 | 赤字 | 1.21 | 0.68 | 1兆2億 | 5662億4625万 | 0.85倍 3/31 |
| 2012年 3月期 | 1,433 4/11 | 693 2/2 | 12,618,700 6/15 | 赤字 | 赤字 | 1.23 | 0.6 | 7206億3133万 | 3484億9763万 | 0.81倍 3/30 |
| 2013年 3月期 | 974 4/6 | 451 9/12 | 14,938,500 12/17 | 赤字 | 赤字 | 1.01 | 0.47 | 4898億804万 | 2268億23万 | 0.79倍 3/29 |
| 2014年 3月期 | 1,454 5/14 | 715 4/3 | 14,946,100 4/15 | 21.14 | 10.4 | 1.35 | 0.67 | 7311億9188万 | 3595億6134万 | 0.99倍 3/31 |
| 2015年 3月期 | 1,518 2/5 | 912 4/15 | 5,650,700 11/4 | 9.9 | 5.95 | 1.26 | 0.76 | 7633億7576万 | 4586億2891万 | 1.13倍 3/31 |
| 2016年 3月期 | 1,909 8/18 | 1,329 4/7 | 7,826,200 11/18 | 9.79 | 6.82 | 1.51 | 1.05 | 9600億285万 | 6683億3095万 | 1.15倍 3/31 |
| 2017年 3月期 | 1,563 12/16 | 1,191 8/19 | 5,657,200 8/30 | 11.16 | 8.5 | 1.12 | 0.86 | 7860億548万 | 5989億3315万 | 1.08倍 3/31 |
| 2018年 3月期 | 1,678 6/5 | 1,293 2/15 | 2,969,500 11/30 | 17.74 | 13.67 | 1.15 | 0.88 | 8438億3697万 | 6502億2718万 | 0.97倍 3/30 |
| 2019年 3月期 | 1,569 1/22 | 1,318 7/3 | 4,041,600 4/27 | 16.85 | 14.16 | 1.03 | 0.86 | 7890億2277万 | 6627億9924万 | 0.92倍 3/29 |
| 2020年 3月期 | 1,464 4/2 | 826 3/13 | 4,222,000 3/13 | 11.59 | 6.54 | 0.92 | 0.52 | 7362億2010万 | 4153億8101万 | 0.66倍 3/31 |
| 2021年 3月期 | 1,134 6/2 | 834 12/23 | 5,340,800 1/28 | 19.28 | 14.18 | 0.69 | 0.5 | 5702億6885万 | 4194億407万 | 0.63倍 3/31 |
| 2022年 3月期 | 1,055 4/13 | 700 3/9 | 40,933,600 11/30 | 赤字 | 赤字 | 0.75 | 0.5 | 5305億4112万 | 3520億1780万 | 0.51倍 3/31 |
| 2023年 3月期 | 782 5/12 | 565 10/13 | 13,781,200 8/1 | 赤字 | 赤字 | 0.71 | 0.51 | 3932億5418万 | 2841億2866万 | 0.6倍 3/31 |
| 2024年 3月期 | 1,231 3/25 | 659 4/3 | 8,236,300 8/1 | 2.72 | 1.46 | 0.74 | 0.4 | 6190億4846万 | 3313億9962万 | 0.72倍 3/29 |
| 2025年 3月期 | 1,615 6/7 | 1,028 3/31 | 14,531,200 5/28 | 4.42 | 2.81 | 0.82 | 0.52 | 8121億5537万 | 5169億6329万 | 0.52倍 3/31 |
| 2026年 3月期 | 1,323 2/19 | 881 4/7 | 8,891,000 10/17 | 7.79 | 5.19 | 0.6 | 0.4 | 6653億1365万 | 4430億3955万 | 0.53倍 3/31 |
| 最新 | 1,241 2026/10/5 | 2,944,500 | - | - | 6240億7728万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
