9506 東北電力

9506
2024/03/18
時価
5747億円
PER 予
2.86倍
2010年以降
赤字-42.88倍
(2010-2023年)
PBR
0.76倍
2010年以降
0.47-1.51倍
(2010-2023年)
配当 予
1.31%
ROE 予
26.66%
ROA 予
3.77%
資料
Link
CSV,JSON

PER

2010年3月31日
38.51倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
15.47倍
2015年3月31日
8.91倍
2016年3月31日
7.45倍
2017年3月31日
10.76倍
2018年3月30日
15.02倍
2019年3月29日
15.16倍
2020年3月31日
8.24倍
2021年3月31日
17.77倍
2022年3月31日
赤字
2023年3月31日
赤字

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,1551,1701,1401,143-1.04%3,012,4005747億9479万+11.08%2.860.76
03/151,1571,1701,1421,155+1.14%5,122,2005808億2938万+13.01%2.890.77
03/141,0801,1421,0781,142+7.13%5,793,2005742億9191万+12.4%2.860.76
03/131,0521,0781,0501,066+1.52%2,126,3005360億7283万+5.54%2.670.71
03/121,0591,0601,0301,050-1.32%2,075,1005280億2671万+4.17%2.630.7
03/111,0801,0861,0501,064-1.66%2,721,4005350億6707万+5.87%2.660.71
03/081,0811,0941,0721,082-0.46%2,601,8005441億1895万+7.98%2.710.72
03/071,0641,0871,0531,087+3.43%3,282,4005466億3336万+8.92%2.720.72
03/061,0041,0519991,051+4.68%4,573,8005285億2959万+5.73%2.630.7
03/051,0011,0069961,0040%1,809,1005048億9411万+1.31%2.510.67
03/041,0171,0191,0011,004-1.28%1,884,2005048億9411万+1.41%2.510.67
03/011,0241,0241,0111,017+0.2%1,465,8005114億3158万+2.83%2.540.68
02/291,0251,0301,0041,015-0.98%2,958,5005104億2582万+2.84%2.540.68
02/289971,0319951,025+3.43%3,880,2005154億5464万+3.96%2.560.68
02/279971,013989991-1.29%3,147,2004983億5664万+0.61%2.480.66
02/269991,0089971,004+0.4%2,798,8005048億9411万+2.03%2.510.67
02/229861,0049811,000+2.15%5,159,2005028億8258万+1.73%2.50.67
02/21985987973979-1.01%2,560,8004923億2205万-0.31%2.450.65
02/201,0041,005981989-1.49%3,428,4004973億5087万+0.61%2.470.66
02/199751,0149681,004+2.24%4,768,3005048億9411万+2.14%2.510.67
02/16968982964982+2.08%2,664,1004938億3069万0%2.460.65
02/15961970959962+0.42%2,147,5004837億7304万-2.04%2.410.64
02/14977978953958-2.54%3,290,5004817億6151万-2.44%2.40.64
02/13966984965983+2.08%2,767,2004943億3358万-0.1%2.460.66
02/09973979962963-1.73%3,081,3004842億7592万-2.23%2.410.64
02/08996999968980-2.49%4,281,2004928億2493万-0.61%2.450.65
02/079851,0059841,005+1.52%1,993,5005053億9699万+2.03%2.510.67
02/069961,001989990-1.69%3,066,8004978億5375万+0.71%2.480.66
02/059811,0109791,007+2.97%3,578,0005064億276万+2.65%2.520.67
02/029809889629780%3,755,5004918億1916万0%2.450.65
02/011,0031,020973978-1.01%7,082,8004918億1916万+0.2%2.450.65
01/31990999975988+0.3%2,558,4004968億4799万+1.44%2.470.66
01/30990990981985-0.2%1,303,7004953億3934万+1.34%2.460.66
01/29969991969987+2.17%2,369,4004963億4511万+1.86%2.470.66
01/26987987966966-2.03%1,884,8004857億8457万-0.21%2.420.64
01/25975986967986+1.13%1,371,9004958億4222万+1.86%2.470.66
01/24977983966975-0.81%2,232,6004903億1052万+0.72%2.440.65
01/23983992978983-0.91%2,667,2004943億3358万+1.55%2.460.66
01/22978992973992+1.85%2,274,6004988億5952万+2.37%2.480.66
01/19975975962974-0.41%2,735,9004898億763万+0.41%2.440.65
01/189779909749780%2,130,8004918億1916万+0.72%2.450.65
01/179921,008978978-2.1%3,574,3004918億1916万+0.72%2.450.65
01/161,0011,008984999-0.1%2,132,1005023億7970万+2.78%2.50.67
01/159681,0009681,000+2.99%2,656,3005028億8258万+2.88%2.50.67
01/12984989970971-1.42%1,834,0004882億9899万+0.1%2.430.65
01/11969995968985+1.23%2,552,1004953億3934万+1.65%2.460.66
01/109961,005970973-2.51%5,155,0004893億475万+0.52%2.430.65
01/091,0041,015991998-0.99%2,503,1005018億7681万+3.21%2.50.67
01/059941,0099811,008+2.75%2,381,8005069億564万+4.56%2.520.67
01/04940984935981+2.29%2,635,9004933億2781万+2.08%2.450.65
2023
12/29946959944959+1.37%1,572,5004822億6439万0%2.40.64
12/28943947939946-0.63%1,337,7004757億2692万-1.25%2.370.63
12/27934955932952+2.04%1,723,4004787億4422万-0.52%2.380.63
12/26936938931933+0.11%1,579,2004691億8945万-2.41%2.330.62
12/25935936925932+0.43%1,535,1004686億8656万-2.51%2.330.62
12/22918934916928+0.87%1,705,2004666億7503万-3.03%2.320.62
12/21933941918920-1.29%2,388,8004626億5197万-3.87%2.30.61
12/20953953932932-2.41%2,435,1004686億8656万-2.71%2.330.62
12/19963966947955-0.83%1,691,0004802億5286万-0.31%2.390.64
12/18960966943963-1.03%2,128,1004842億7592万+0.52%2.410.64
12/15979979963973-1.22%2,949,9004893億475万+1.67%2.430.65
12/141,0351,042981985-3.34%3,228,4004953億3934万+3.03%2.460.66
12/131,0091,0251,0061,019+1.49%3,148,2005124億3735万+6.93%2.550.68
12/121,0061,0159891,004-0.5%3,204,8005048億9411万+5.8%2.510.67
12/119901,0099761,009+2.64%2,938,0005074億852万+6.32%2.520.67
12/089921,001971983-1.8%3,302,9004943億3358万+3.69%2.460.66
12/079821,0029781,001+1.83%2,872,4005033億8546万+5.7%2.50.67
12/06954984951983+3.8%3,061,5004943億3358万+4.02%2.460.66
12/05945956934947-0.21%1,564,8004762億2980万+0.32%2.370.63
12/04958963941949-1.25%1,518,3004772億3557万+0.53%2.370.63
12/01961967955961+1.48%2,015,3004832億7016万+1.69%2.40.64
11/30952964940947+0.96%2,809,4004762億2980万+0.32%2.370.63
11/29928941923938+1.41%1,737,7004717億386万-0.64%2.350.63
11/28924925913925+0.11%1,640,0004651億6639万-2.01%2.310.62
11/27930935919924-0.65%1,681,2004646億6350万-2.22%2.310.62
11/24943943925930-0.53%1,823,4004676億8080万-1.69%2.330.62
11/22928943925935+1.3%1,127,5004701億9521万-1.16%2.340.62
11/21935938921923-1.7%2,156,6004641億6062万-2.53%2.310.62
11/20955959937939-1.26%1,860,5004722億674万-0.84%2.350.63
11/17940951936951+1.28%1,553,7004782億4133万+0.32%2.380.63
11/16937947932939+0.21%1,451,6004722億674万-0.95%2.350.63
11/15945957935937-0.32%2,445,0004712億98万-1.26%2.340.62
11/14946946933940-0.63%1,594,3004727億962万-1.05%2.350.63
11/13944953937946+0.64%1,409,5004757億2692万-0.42%2.370.63
11/10934947933940+0.43%1,562,2004727億962万-0.84%2.350.63
11/09906940904936+2.86%3,682,6004706億9809万-0.95%2.340.62
11/08941951902910-2.67%5,156,5004576億2315万-3.6%2.280.61
11/07996998934935-6.03%4,677,4004701億9521万-1.16%2.340.62
11/061,0001,003979995+1.22%3,869,1005003億6817万+5.07%2.490.66
11/02982984966983+1.24%2,785,6004943億3358万+3.69%2.460.66
11/01961991948971+3.3%3,680,7004882億9899万+2.32%2.430.65
10/31953959929940-1.36%2,873,2004727億962万-1.26%2.350.63
10/30964974939953-0.73%5,688,9004792億4710万-0.21%2.380.64
10/27958962942960+0.21%1,957,0004827億6728万+0.21%2.40.64
10/26956965947958+0.63%1,586,3004817億6151万-0.52%2.40.64
10/25952968946952+1.6%2,128,9004787億4422万-1.55%2.380.63
10/24946947918937-0.64%1,564,9004712億98万-3.7%2.340.62
10/23940956939943+0.21%1,191,7004742億1827万-3.78%2.360.63
10/20949960937941-0.63%1,887,2004732億1251万-4.56%2.350.63
10/19938951935947-0.21%1,182,2004762億2980万-4.44%2.370.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,200
4/1
1,737
11/10
2,907,700
5/12
42.8833.851.240.98--38.51倍
3/31
2011年
3月期
1,989
9/7
1,126
3/16
9,489,200
3/16
赤字赤字1.210.681兆2億5662億4625万赤字
3/31
2012年
3月期
1,433
4/11
693
2/2
12,618,700
6/15
赤字赤字1.230.67206億3133万3484億9763万赤字
3/30
2013年
3月期
974
4/6
451
9/12
14,938,500
12/17
赤字赤字1.010.474898億763万2268億4万赤字
3/29
2014年
3月期
1,454
5/14
715
4/3
14,946,100
4/15
21.1410.41.350.677311億9127万3595億6104万15.47倍
3/31
2015年
3月期
1,518
2/5
912
4/15
5,650,700
11/4
9.95.951.260.767633億7576万4586億2891万8.91倍
3/31
2016年
3月期
1,909
8/18
1,329
4/7
7,826,200
11/18
9.796.821.511.059600億285万6683億3095万7.45倍
3/31
2017年
3月期
1,563
12/16
1,191
8/19
5,657,200
8/30
11.168.51.120.867860億548万5989億3315万10.76倍
3/31
2018年
3月期
1,678
6/5
1,293
2/15
2,969,500
11/30
17.7413.671.150.888438億3697万6502億2718万15.02倍
3/30
2019年
3月期
1,569
1/22
1,318
7/3
4,041,600
4/27
16.8514.161.030.867890億2277万6627億9924万15.16倍
3/29
2020年
3月期
1,464
4/2
826
3/13
4,222,000
3/13
11.596.540.920.527362億2010万4153億8101万8.24倍
3/31
2021年
3月期
1,134
6/2
834
12/23
5,340,800
1/28
19.2814.180.690.55702億6885万4194億407万17.77倍
3/31
2022年
3月期
1,055
4/13
700
3/9
40,933,600
11/30
赤字赤字0.750.55305億4112万3520億1780万赤字
3/31
2023年
3月期
782
5/12
565
10/13
13,781,200
8/1
赤字赤字0.710.513932億5418万2841億2866万赤字
3/31
最新1,143
2024/3/18
3,012,4002.86
予想
0.76
実績
5747億9479万-