9506 東北電力

9506
2020/06/04
時価
5400億円
PER
8.5倍
2010年以降
赤字-42.88倍
(2010-2020年)
PBR
0.68倍
2010年以降
0.47-1.51倍
(2010-2020年)
配当
3.72%
ROE
7.79%
ROA
1.46%
資料
Link
CSV,JSON

PER

2010年3月31日
38.51倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
15.47倍
2015年3月31日
8.91倍
2016年3月31日
7.45倍
2017年3月31日
10.76倍
2018年3月30日
15.02倍
2019年3月29日
15.16倍
2020年3月31日
8.24倍

2020/01/08~2020/06/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/051,0641,0821,0641,077+0.28%1,275,1005416億454万+1.7%8.530.68
06/041,0921,0951,0621,074-1.65%1,795,1005400億9589万+1.51%8.50.68
06/031,1221,1271,0811,092-2.5%1,664,7005491億4778万+3.31%8.650.69
06/021,1341,1341,1021,120+0.63%983,9005632億2849万+6.06%8.870.71
06/011,1161,1161,1051,113-0.27%749,4005597億831万+5.7%8.810.7
05/291,1081,1211,1001,116+1.18%2,646,9005612億1696万+6.18%8.840.7
05/281,0981,1081,0871,103+0.36%1,388,9005546億7949万+5.25%8.730.7
05/271,0741,0991,0681,099+3.39%1,734,5005526億6796万+5.07%8.70.69
05/261,0501,0641,0431,063+1.63%886,6005345億6418万+1.82%8.420.67
05/251,0531,0561,0421,046-0.57%683,4005260億1518万+0.29%8.280.66
05/221,0711,0711,0421,052-1.13%1,178,8005290億3247万+0.96%8.330.66
05/211,0641,0721,0571,064+0.57%1,091,2005350億6707万+2.21%8.420.67
05/201,0451,0611,0441,058+0.86%900,5005320億4977万+1.73%8.380.67
05/191,0681,0691,0461,049+0.48%1,166,7005275億2383万+1.06%8.30.66
05/181,0391,0501,0321,044+0.58%994,5005250億941万+0.77%8.270.66
05/151,0461,0491,0331,038+0.39%747,7005219億9212万+0.39%8.220.66
05/141,0541,0581,0311,034-2.08%1,065,1005199億8059万+0.1%8.190.65
05/131,0511,0671,0481,056+0.38%1,249,7005310億4400万+2.52%8.360.67
05/121,0561,0651,0471,052+0.67%1,271,5005290億3247万+2.43%8.330.66
05/111,0261,0481,0211,045+2.05%994,2005255億1230万+1.95%8.270.66
05/081,0061,0261,0051,024+3.64%1,366,4005149億5176万-0.1%8.110.65
05/071,0011,003982988-1.98%1,516,2004968億4799万-3.8%7.820.62
05/011,0001,0229931,008-0.49%1,686,0005069億564万-2.14%7.980.64
04/301,0491,0611,0051,013-4.07%2,129,1005094億2005万-1.75%8.020.64
04/281,0541,0631,0521,056+0.19%773,2005310億4400万+2.52%8.360.67
04/271,0561,0611,0461,054+0.38%839,6005300億3824万+2.73%8.340.67
04/241,0581,0581,0411,050-0.66%1,573,9005280億2671万+2.74%8.310.66
04/231,0541,0591,0471,057+1.05%772,3005315億4689万+3.73%8.370.67
04/221,0521,0551,0431,046-0.57%1,029,1005260億1518万+3.16%8.280.66
04/211,0351,0521,0311,052+0.19%852,6005290億3247万+4.37%8.330.66
04/201,0441,0591,0431,050-0.76%737,0005280億2671万+5%8.310.66
04/171,0691,0731,0431,058+0.67%1,456,0005320億4977万+6.65%8.380.67
04/161,0201,0521,0201,051+2.24%1,224,4005285億2959万+6.7%8.320.66
04/151,0281,0361,0131,0280%1,487,1005169億6329万+4.9%8.140.65
04/141,0331,0381,0201,028+0.39%932,1005169億6329万+5.44%8.140.65
04/131,0221,0331,0161,024-0.68%515,3005149億5176万+5.68%8.110.65
04/101,0141,0361,0041,031+2.59%1,022,8005184億7194万+6.73%8.160.65
04/091,0011,0169891,005+0.1%1,116,9005053億9699万+4.36%7.960.63
04/081,0061,0191,0001,004-0.2%1,143,6005048億9411万+4.58%7.950.63
04/071,0021,0119871,006+0.4%1,328,9005058億9988万+5.12%7.960.63
04/069771,0099691,002+2.87%1,316,3005038億8835万+5.03%7.930.63
04/039731,000970974-0.1%1,296,3004898億763万+2.31%7.710.61
04/029951,003975975-3.18%1,458,1004903億1052万+2.42%7.720.62
04/011,0201,0369961,007-3.27%1,587,6005064億276万+5.56%7.970.64
03/311,0621,0721,0361,041-2.71%2,077,2005235億77万+9.23%8.240.66
03/301,0451,0711,0101,070-0.09%2,198,8005380億8436万+12.28%8.470.68
03/271,0411,0711,0281,071+5.73%3,026,5005385億8724万+12.62%8.480.68
03/269851,0159631,013+2.84%2,198,1005094億2005万+6.74%8.020.64
03/25975990953985+2.5%1,890,2004953億3934万+3.79%7.80.62
03/249851,000947961-0.93%1,727,4004832億7016万+1.05%7.610.61
03/23974986933970+1.15%2,500,7004877億9610万+1.57%7.680.61
03/19963988945959+3.45%3,320,9004822億6439万+0.21%7.590.61
03/18929967921927+1.42%2,723,3004661億7215万-3.44%7.340.59
03/17836922835914+7.66%3,611,6004596億3468万-5.28%7.240.58
03/16846877837849+0.59%2,177,8004269億4731万-12.56%6.720.54
03/13858870826844-5.7%4,222,0004244億3290万-13.79%6.680.53
03/12896899872895-1.86%3,068,7004500億7991万-9.32%7.090.56
03/11891920884912+1.56%1,931,2004586億2891万-8.16%7.220.58
03/10892912863898+0.11%2,485,4004515億8856万-10.02%7.110.57
03/09919921887897-4.17%1,859,3004510億8567万-10.57%7.10.57
03/06930946928936-1.68%1,498,9004706億9809万-7.05%7.410.59
03/05945958940952+2.37%1,351,9004787億4422万-5.74%7.540.6
03/04924945916930-0.11%1,419,4004676億8080万-8.1%7.360.59
03/03952954931931-0.64%1,967,6004681億8368万-8.28%7.370.59
03/02926947908937-1.16%2,590,3004712億98万-7.96%7.420.59
02/28965968935948-3.85%3,112,9004767億3269万-7.15%7.510.6
02/279961,004986986-2.47%1,965,0004958億4222万-3.62%7.810.62
02/269991,0169901,011+1.61%2,396,5005084億1429万-1.37%80.64
02/251,0001,009990995-2.64%2,068,2005003億6817万-2.93%7.880.63
02/211,0151,0291,0151,022+0.1%948,2005139億4600万-0.39%8.090.65
02/201,0241,0331,0181,021-0.58%1,189,9005134億4311万-0.49%8.080.64
02/191,0301,0381,0261,027+0.29%1,013,5005164億6041万+0.1%8.130.65
02/181,0361,0411,0231,024-1.16%1,148,8005149億5176万-0.19%8.110.65
02/171,0331,0431,0281,036-0.58%1,070,2005209億8635万+0.97%8.20.65
02/141,0321,0521,0291,042+1.46%1,297,5005240億365万+1.46%8.250.66
02/131,0171,0321,0151,027-0.77%1,584,2005164億6041万0%8.130.65
02/121,0461,0471,0251,035-1.52%1,475,6005204億8347万+0.58%8.190.65
02/101,0481,0601,0431,051-0.57%1,084,6005285億2959万+2.04%8.320.66
02/071,0601,0621,0531,057-0.38%1,119,9005315億4689万+2.52%8.370.67
02/061,0541,0731,0541,061+1.63%1,710,1005335億5842万+2.71%8.40.67
02/051,0441,0481,0391,044+0.58%1,116,1005250億941万+0.97%8.270.66
02/041,0301,0411,0271,038+0.19%1,376,9005219億9212万+0.29%8.220.66
02/031,0141,0421,0141,036+0.78%1,590,5005209億8635万-0.1%8.20.65
01/311,0231,0351,0201,028+1.58%1,957,4005169億6329万-1.15%8.140.65
01/301,0011,0139961,012+1.2%1,780,0005089億1717万-2.97%8.010.64
01/299951,0039911,0000%1,195,2005028億8258万-4.58%7.920.63
01/289951,0019871,0000%1,601,1005028億8258万-5.03%7.920.63
01/271,0001,0029931,000-0.7%1,447,5005028億8258万-5.48%7.920.63
01/241,0101,0141,0051,007-0.4%942,3005064億276万-5.18%7.970.64
01/231,0091,0161,0031,011-0.39%1,033,0005084億1429万-5.16%80.64
01/221,0261,0271,0141,015-0.59%1,172,3005104億2582万-5.05%8.040.64
01/211,0301,0341,0211,021-0.2%1,119,7005134億4311万-4.67%8.080.64
01/201,0151,0261,0131,023+1.19%872,4005144億4888万-4.66%8.10.65
01/171,0241,0271,0101,011-1.75%1,248,1005084億1429万-6.04%80.64
01/161,0271,0321,0221,029+0.88%988,6005174億6617万-4.63%8.150.65
01/151,0161,0211,0111,0200%1,184,8005129億4023万-5.73%8.080.64
01/141,0221,0251,0151,020-1.73%1,365,5005129億4023万-5.9%8.080.64
01/101,0461,0491,0381,038-1.14%1,045,0005219億9212万-4.42%8.220.66
01/091,0591,0611,0501,050+0.38%1,050,7005280億2671万-3.58%8.310.66
01/081,0561,0591,0411,046-2.33%1,626,9005260億1518万-4.04%8.280.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,200
4/1
1,737
11/10
2,907,700
5/12
42.8833.851.240.98--38.51倍
3/31
2011年
3月期
1,989
9/7
1,126
3/16
9,489,200
3/16
赤字赤字1.210.681兆2億5662億4625万赤字
3/31
2012年
3月期
1,433
4/11
693
2/2
12,618,700
6/15
赤字赤字1.230.67206億3133万3484億9763万赤字
3/30
2013年
3月期
974
4/6
451
9/12
14,938,500
12/17
赤字赤字1.010.474898億763万2268億4万赤字
3/29
2014年
3月期
1,454
5/14
715
4/3
14,946,100
4/15
21.1410.41.350.677311億9127万3595億6104万15.47倍
3/31
2015年
3月期
1,518
2/5
912
4/15
5,650,700
11/4
9.95.951.260.767633億7576万4586億2891万8.91倍
3/31
2016年
3月期
1,909
8/18
1,329
4/7
7,826,200
11/18
9.796.821.511.059600億285万6683億3095万7.45倍
3/31
2017年
3月期
1,563
12/16
1,191
8/19
5,657,200
8/30
11.168.51.120.867860億548万5989億3315万10.76倍
3/31
2018年
3月期
1,678
6/5
1,293
2/15
2,969,500
11/30
17.7413.671.150.888438億3697万6502億2718万15.02倍
3/30
2019年
3月期
1,569
1/22
1,381
3/8
3,119,500
11/30
16.8514.831.030.97890億2277万6944億8084万15.16倍
3/29
2020年
3月期
1,138
12/19

12/18
826
3/13
4,222,000
3/13
9.016.540.720.525722億8038万4153億8101万8.24倍
3/31
最新1,077
2020/6/5
1,275,1008.53
実績
0.68
実績
5416億454万-