PBR
2023/10/11～2024/03/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/08 | 1,135 | 1,155 | 1,134 | 1,150 | +0.35% | 240,400 | 654億6715万 | +4.64% | 26.12 | 0.53 |
| 03/07 | 1,119 | 1,151 | 1,119 | 1,146 | +2.41% | 286,500 | 652億3944万 | +4.28% | 26.03 | 0.53 |
| 03/06 | 1,109 | 1,124 | 1,108 | 1,119 | +1.08% | 214,000 | 637億239万 | +1.73% | 25.42 | 0.52 |
| 03/05 | 1,107 | 1,111 | 1,098 | 1,107 | -0.18% | 140,800 | 630億1925万 | +0.54% | 25.15 | 0.51 |
| 03/04 | 1,115 | 1,118 | 1,106 | 1,109 | -0.54% | 152,300 | 631億3311万 | +0.54% | 25.19 | 0.52 |
| 03/01 | 1,112 | 1,122 | 1,109 | 1,115 | +0.72% | 202,100 | 634億7468万 | +0.9% | 25.33 | 0.52 |
| 02/29 | 1,110 | 1,122 | 1,103 | 1,107 | +0.45% | 276,000 | 630億1925万 | +0.09% | 25.15 | 0.51 |
| 02/28 | 1,082 | 1,112 | 1,082 | 1,102 | +2.04% | 329,400 | 627億3461万 | -0.45% | 25.03 | 0.51 |
| 02/27 | 1,080 | 1,090 | 1,067 | 1,080 | 0% | 287,200 | 614億8220万 | -2.61% | 24.53 | 0.5 |
| 02/26 | 1,085 | 1,088 | 1,080 | 1,080 | -0.18% | 184,300 | 614億8220万 | -2.79% | 24.53 | 0.5 |
| 02/22 | 1,084 | 1,093 | 1,078 | 1,082 | +0.19% | 187,900 | 615億9605万 | -2.87% | 24.58 | 0.5 |
| 02/21 | 1,090 | 1,092 | 1,078 | 1,080 | -1.28% | 145,800 | 614億8220万 | -3.31% | 24.53 | 0.5 |
| 02/20 | 1,093 | 1,096 | 1,083 | 1,094 | +0.09% | 166,200 | 622億7919万 | -2.41% | 24.85 | 0.51 |
| 02/19 | 1,083 | 1,099 | 1,080 | 1,093 | +0.92% | 122,700 | 622億2226万 | -2.84% | 24.83 | 0.51 |
| 02/16 | 1,071 | 1,088 | 1,071 | 1,083 | +1.5% | 157,600 | 616億5298万 | -3.99% | 24.6 | 0.5 |
| 02/15 | 1,078 | 1,080 | 1,066 | 1,067 | -0.56% | 161,900 | 607億4213万 | -5.74% | 24.24 | 0.5 |
| 02/14 | 1,100 | 1,100 | 1,071 | 1,073 | -2.54% | 207,700 | 610億8370万 | -5.55% | 24.37 | 0.5 |
| 02/13 | 1,084 | 1,103 | 1,083 | 1,101 | +2.42% | 203,200 | 626億7768万 | -3.42% | 25.01 | 0.51 |
| 02/09 | 1,075 | 1,081 | 1,069 | 1,075 | -0.37% | 219,600 | 611億9756万 | -5.95% | 24.42 | 0.5 |
| 02/08 | 1,091 | 1,092 | 1,075 | 1,079 | -1.28% | 276,100 | 614億2527万 | -5.85% | 24.51 | 0.5 |
| 02/07 | 1,098 | 1,100 | 1,086 | 1,093 | -0.64% | 181,300 | 622億2226万 | -4.79% | 24.83 | 0.51 |
| 02/06 | 1,116 | 1,119 | 1,099 | 1,100 | -1.52% | 255,400 | 626億2076万 | -4.18% | 24.99 | 0.51 |
| 02/05 | 1,112 | 1,127 | 1,109 | 1,117 | +0.54% | 312,500 | 635億8853万 | -2.62% | 25.37 | 0.52 |
| 02/02 | 1,111 | 1,123 | 1,102 | 1,111 | +0.91% | 323,400 | 632億4696万 | -2.97% | 25.24 | 0.52 |
| 02/01 | 1,145 | 1,149 | 1,097 | 1,101 | -5.9% | 694,500 | 626億7768万 | -3.76% | 25.01 | 0.51 |
| 01/31 | 1,160 | 1,170 | 1,146 | 1,170 | +1.56% | 243,500 | 666億571万 | +2.45% | 26.58 | 0.54 |
| 01/30 | 1,160 | 1,162 | 1,150 | 1,152 | -0.35% | 99,500 | 655億8101万 | +1.23% | 26.17 | 0.54 |
| 01/29 | 1,147 | 1,161 | 1,147 | 1,156 | +0.96% | 118,300 | 658億872万 | +1.85% | 26.26 | 0.54 |
| 01/26 | 1,160 | 1,160 | 1,145 | 1,145 | -1.38% | 157,600 | 651億8251万 | +1.06% | 26.01 | 0.53 |
| 01/25 | 1,141 | 1,162 | 1,141 | 1,161 | +1.93% | 169,500 | 660億9336万 | +2.65% | 26.37 | 0.54 |
| 01/24 | 1,140 | 1,149 | 1,131 | 1,139 | -0.18% | 144,200 | 648億4095万 | +0.8% | 25.87 | 0.53 |
| 01/23 | 1,152 | 1,158 | 1,140 | 1,141 | -1.3% | 138,400 | 649億5480万 | +1.06% | 25.92 | 0.53 |
| 01/22 | 1,134 | 1,158 | 1,132 | 1,156 | +1.67% | 138,800 | 658億872万 | +2.39% | 26.26 | 0.54 |
| 01/19 | 1,145 | 1,145 | 1,131 | 1,137 | -0.96% | 182,600 | 647億2709万 | +0.71% | 25.83 | 0.53 |
| 01/18 | 1,160 | 1,166 | 1,147 | 1,148 | -1.2% | 148,900 | 653億5330万 | +1.77% | 26.08 | 0.53 |
| 01/17 | 1,182 | 1,204 | 1,162 | 1,162 | -1.69% | 359,000 | 661億5029万 | +3.11% | 26.4 | 0.54 |
| 01/16 | 1,179 | 1,192 | 1,174 | 1,182 | +0.25% | 233,000 | 672億8885万 | +5.07% | 26.85 | 0.55 |
| 01/15 | 1,162 | 1,179 | 1,158 | 1,179 | +0.68% | 164,800 | 671億1807万 | +5.08% | 26.78 | 0.55 |
| 01/12 | 1,183 | 1,184 | 1,167 | 1,171 | -0.76% | 202,700 | 666億6264万 | +4.74% | 26.6 | 0.54 |
| 01/11 | 1,180 | 1,206 | 1,177 | 1,180 | +0.25% | 347,300 | 671億7499万 | +5.92% | 26.8 | 0.55 |
| 01/10 | 1,177 | 1,183 | 1,166 | 1,177 | 0% | 221,000 | 670億421万 | +5.94% | 26.74 | 0.55 |
| 01/09 | 1,173 | 1,180 | 1,160 | 1,177 | -0.08% | 331,700 | 670億421万 | +6.32% | 26.74 | 0.55 |
| 01/05 | 1,150 | 1,180 | 1,135 | 1,178 | +3.06% | 384,400 | 670億6114万 | +6.8% | 26.76 | 0.55 |
| 01/04 | 1,117 | 1,148 | 1,097 | 1,143 | +2.51% | 299,300 | 650億6866万 | +4% | 25.96 | 0.53 |
| 2023 |
| 12/29 | 1,108 | 1,120 | 1,106 | 1,115 | +1.27% | 177,000 | 634億7468万 | +1.83% | 25.33 | 0.52 |
| 12/28 | 1,085 | 1,101 | 1,080 | 1,101 | +1.85% | 148,600 | 626億7768万 | +0.64% | 25.01 | 0.51 |
| 12/27 | 1,066 | 1,085 | 1,066 | 1,081 | +1.41% | 305,200 | 615億3913万 | -1.01% | 24.56 | 0.5 |
| 12/26 | 1,077 | 1,077 | 1,062 | 1,066 | -0.37% | 223,900 | 606億8521万 | -2.38% | 24.21 | 0.49 |
| 12/25 | 1,076 | 1,077 | 1,067 | 1,070 | -0.09% | 113,600 | 609億1292万 | -1.92% | 24.31 | 0.5 |
| 12/22 | 1,067 | 1,080 | 1,067 | 1,071 | +0.19% | 146,400 | 609億6985万 | -1.74% | 24.33 | 0.5 |
| 12/21 | 1,079 | 1,084 | 1,066 | 1,069 | -0.93% | 167,800 | 608億5599万 | -1.93% | 24.28 | 0.49 |
| 12/20 | 1,100 | 1,101 | 1,078 | 1,079 | -1.55% | 256,500 | 614億2527万 | -0.92% | 24.51 | 0.5 |
| 12/19 | 1,108 | 1,111 | 1,085 | 1,096 | -0.72% | 215,200 | 623億9304万 | +0.64% | 24.9 | 0.51 |
| 12/18 | 1,111 | 1,113 | 1,089 | 1,104 | -1.25% | 162,400 | 628億4847万 | +1.47% | 25.08 | 0.51 |
| 12/15 | 1,126 | 1,126 | 1,107 | 1,118 | -0.8% | 348,900 | 636億4546万 | +2.95% | 25.4 | 0.52 |
| 12/14 | 1,163 | 1,174 | 1,123 | 1,127 | -1.57% | 364,400 | 641億5781万 | +3.97% | 25.6 | 0.52 |
| 12/13 | 1,137 | 1,154 | 1,134 | 1,145 | +0.7% | 263,600 | 651億8251万 | +5.92% | 26.01 | 0.53 |
| 12/12 | 1,137 | 1,140 | 1,117 | 1,137 | +0.09% | 303,600 | 647億2709万 | +5.28% | 25.83 | 0.53 |
| 12/11 | 1,101 | 1,136 | 1,098 | 1,136 | +2.16% | 279,100 | 646億7016万 | +5.19% | 25.8 | 0.53 |
| 12/08 | 1,118 | 1,124 | 1,104 | 1,112 | -0.89% | 278,200 | 633億389万 | +3.06% | 25.26 | 0.51 |
| 12/07 | 1,093 | 1,130 | 1,089 | 1,122 | +2.37% | 273,600 | 638億7317万 | +3.99% | 25.49 | 0.52 |
| 12/06 | 1,071 | 1,096 | 1,071 | 1,096 | +2.14% | 300,200 | 623億9304万 | +1.67% | 24.9 | 0.51 |
| 12/05 | 1,081 | 1,082 | 1,071 | 1,073 | -0.74% | 176,900 | 610億8370万 | -0.46% | 24.37 | 0.5 |
| 12/04 | 1,094 | 1,095 | 1,076 | 1,081 | -1.1% | 163,800 | 615億3913万 | +0.19% | 24.56 | 0.5 |
| 12/01 | 1,085 | 1,096 | 1,083 | 1,093 | +0.83% | 227,700 | 622億2226万 | +1.3% | 24.83 | 0.51 |
| 11/30 | 1,081 | 1,088 | 1,077 | 1,084 | +0.28% | 205,000 | 617億991万 | +0.56% | 24.62 | 0.5 |
| 11/29 | 1,068 | 1,086 | 1,068 | 1,081 | +1.22% | 219,200 | 615億3913万 | +0.28% | 24.56 | 0.5 |
| 11/28 | 1,065 | 1,068 | 1,059 | 1,068 | +0.56% | 115,700 | 607億9906万 | -0.93% | 24.26 | 0.49 |
| 11/27 | 1,071 | 1,078 | 1,060 | 1,062 | -0.84% | 123,800 | 604億5749万 | -1.48% | 24.12 | 0.49 |
| 11/24 | 1,070 | 1,073 | 1,061 | 1,071 | +0.09% | 112,300 | 609億6985万 | -0.74% | 24.33 | 0.5 |
| 11/22 | 1,058 | 1,077 | 1,056 | 1,070 | +1.23% | 248,200 | 609億1292万 | -0.83% | 24.31 | 0.5 |
| 11/21 | 1,047 | 1,059 | 1,046 | 1,057 | +1.05% | 231,400 | 601億7285万 | -2.04% | 24.01 | 0.49 |
| 11/20 | 1,066 | 1,069 | 1,046 | 1,046 | -1.41% | 273,100 | 595億4665万 | -3.15% | 23.76 | 0.48 |
| 11/17 | 1,054 | 1,061 | 1,050 | 1,061 | +1.05% | 152,800 | 604億57万 | -1.94% | 24.1 | 0.49 |
| 11/16 | 1,062 | 1,066 | 1,046 | 1,050 | -1.13% | 208,400 | 597億7436万 | -3.14% | 23.85 | 0.49 |
| 11/15 | 1,076 | 1,080 | 1,060 | 1,062 | -0.28% | 176,500 | 604億5749万 | -2.12% | 24.12 | 0.49 |
| 11/14 | 1,075 | 1,075 | 1,064 | 1,065 | -0.56% | 125,100 | 606億2828万 | -1.93% | 24.19 | 0.49 |
| 11/13 | 1,068 | 1,072 | 1,060 | 1,071 | +0.56% | 123,600 | 609億6985万 | -1.47% | 24.33 | 0.5 |
| 11/10 | 1,069 | 1,069 | 1,053 | 1,065 | 0% | 189,400 | 606億2828万 | -2.11% | 24.19 | 0.49 |
| 11/09 | 1,060 | 1,066 | 1,047 | 1,065 | +0.47% | 229,300 | 606億2828万 | -1.93% | 24.19 | 0.49 |
| 11/08 | 1,104 | 1,108 | 1,059 | 1,060 | -3.99% | 406,000 | 603億4364万 | -2.39% | 24.08 | 0.49 |
| 11/07 | 1,136 | 1,138 | 1,100 | 1,104 | -2.82% | 301,500 | 628億4847万 | +1.47% | 25.08 | 0.51 |
| 11/06 | 1,139 | 1,156 | 1,136 | 1,136 | +0.89% | 355,900 | 646億7016万 | +4.32% | 25.8 | 0.53 |
| 11/02 | 1,130 | 1,133 | 1,117 | 1,126 | +1.81% | 332,600 | 641億88万 | +3.3% | 25.58 | 0.52 |
| 11/01 | 1,105 | 1,124 | 1,085 | 1,106 | +0.45% | 410,100 | 629億6232万 | +1.37% | 25.12 | 0.51 |
| 10/31 | 1,091 | 1,101 | 1,079 | 1,101 | +1.01% | 258,700 | 626億7768万 | +0.64% | 25.01 | 0.51 |
| 10/30 | 1,081 | 1,099 | 1,081 | 1,090 | +0.18% | 498,600 | 620億5148万 | -0.64% | 24.76 | 0.5 |
| 10/27 | 1,092 | 1,092 | 1,075 | 1,088 | -0.46% | 179,100 | 619億3762万 | -1.18% | 24.71 | 0.5 |
| 10/26 | 1,092 | 1,094 | 1,079 | 1,093 | +1.2% | 133,500 | 622億2226万 | -1.09% | 24.83 | 0.51 |
| 10/25 | 1,084 | 1,096 | 1,078 | 1,080 | +0.56% | 177,300 | 614億8220万 | -2.53% | 24.53 | 0.5 |
| 10/24 | 1,073 | 1,079 | 1,060 | 1,074 | -0.46% | 180,600 | 611億4063万 | -3.68% | 24.4 | 0.5 |
| 10/23 | 1,068 | 1,086 | 1,066 | 1,079 | +1.22% | 166,200 | 614億2527万 | -3.83% | 24.51 | 0.5 |
| 10/20 | 1,082 | 1,091 | 1,066 | 1,066 | -1.2% | 163,100 | 606億8521万 | -5.5% | 24.21 | 0.49 |
| 10/19 | 1,070 | 1,080 | 1,066 | 1,079 | -0.19% | 153,200 | 614億2527万 | -4.77% | 24.51 | 0.5 |
| 10/18 | 1,085 | 1,085 | 1,068 | 1,081 | +0.28% | 119,300 | 615億3913万 | -4.84% | 24.56 | 0.5 |
| 10/17 | 1,078 | 1,090 | 1,071 | 1,078 | +0.75% | 100,100 | 613億6834万 | -5.36% | 24.49 | 0.5 |
| 10/16 | 1,090 | 1,103 | 1,067 | 1,070 | -2.19% | 188,000 | 609億1292万 | -6.22% | 24.31 | 0.5 |
| 10/13 | 1,110 | 1,110 | 1,090 | 1,094 | -1.17% | 177,100 | 622億7919万 | -4.29% | 24.85 | 0.51 |
| 10/12 | 1,103 | 1,110 | 1,097 | 1,107 | +0.91% | 229,500 | 630億1925万 | -3.32% | 25.15 | 0.51 |
| 10/11 | 1,091 | 1,102 | 1,084 | 1,097 | +0.92% | 215,900 | 624億4997万 | -4.36% | 24.92 | 0.51 |
