PER

2022/12/01～2023/04/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/261,0961,1051,0861,093-0.64%121,000622億2226万+1.3%24.830.55
04/251,1201,1201,0941,100-1.52%224,300626億2076万+2.14%24.990.56
04/241,1101,1181,1101,117+1.09%156,400635億8853万+4%25.370.57
04/211,0861,1051,0801,105+2.03%390,900629億540万+3.08%25.10.56
04/201,0851,0881,0791,083-0.18%126,700616億5298万+1.31%24.60.55
04/191,0851,0891,0811,085-0.28%105,900617億6684万+1.69%24.650.55
04/181,0911,1001,0851,088+0.28%163,100619億3762万+2.16%24.710.55
04/171,0951,0951,0781,085-0.91%178,900617億6684万+1.97%24.650.55
04/141,0881,1041,0871,095+0.74%168,700623億3612万+3.01%24.870.56
04/131,0821,0901,0771,087+0.46%101,000618億8069万+2.35%24.690.55
04/121,0861,0911,0811,082-0.37%105,400615億9605万+2.08%24.580.55
04/111,0751,0881,0751,086+1.02%100,300618億2376万+2.55%24.670.55
04/101,0841,0931,0721,0750%153,200611億9756万+1.7%24.420.55
04/071,0921,0921,0691,075-1.56%104,300611億9756万+1.99%24.420.55
04/061,0721,1001,0721,092+1.02%162,000621億6533万+3.9%24.80.55
04/051,1021,1021,0811,081-1.91%152,800615億3913万+3.15%24.550.55
04/041,0961,1111,0871,102+1.01%184,000627億3461万+5.35%25.030.56
04/031,0811,0911,0761,091+1.3%128,800621億840万+4.5%24.780.55
03/311,0661,0791,0641,077+1.22%220,000613億1141万+3.26%-0.52
03/301,0691,0771,0641,064-0.37%180,000605億7135万+2.01%-0.51
03/291,0621,0731,0601,068+1.33%180,600607億9906万+2.4%-0.52
03/281,0461,0581,0361,054+1.54%143,900600億207万+1.05%-0.51
03/271,0401,0581,0381,038-0.1%111,700590億9122万-0.48%-0.5
03/241,0231,0391,0211,039+1.46%119,400591億4815万-0.38%-0.5
03/231,0321,0321,0181,024-0.97%245,600582億9423万-1.82%-0.49
03/221,0331,0361,0181,034+0.39%294,900588億6351万-0.86%-0.5
03/201,0501,0501,0251,030-2%157,900586億3580万-1.25%-0.5
03/171,0471,0621,0431,051+1.25%192,100598億3129万+0.77%-0.51
03/161,0281,0391,0261,038-0.67%258,700590億9122万-0.48%-0.5
03/151,0401,0491,0371,045+0.87%121,900594億8972万+0.1%-0.5
03/141,0391,0491,0221,036-0.86%351,800589億7737万-0.77%-0.5
03/131,0601,0641,0381,045-2.06%142,500594億8972万+0.1%-0.5
03/101,0651,0721,0591,067+0.47%210,500607億4213万+2.11%-0.51
03/091,0521,0701,0521,062+0.95%157,600604億5749万+1.72%-0.51
03/081,0501,0631,0481,052-0.38%131,800598億8821万+0.77%-0.51
03/071,0301,0561,0291,056+3.53%242,900601億1593万+1.05%-0.51
03/061,0191,0311,0101,020+1.19%203,100580億6652万-2.39%-0.49
03/031,0051,0111,0021,008+0.2%180,800573億8338万-3.72%-0.49
03/021,0211,0231,0041,006-1.18%180,400572億6953万-4.01%-0.49
03/011,0301,0351,0171,018-1.26%192,000579億5266万-2.96%-0.49
02/281,0521,0531,0311,031-2%205,500586億9273万-1.72%-0.5
02/271,0551,0581,0371,052-1.68%193,100598億8821万+0.38%-0.51
02/241,0761,0771,0661,070+0.28%114,600609億1292万+2.2%-0.52
02/221,0741,0811,0651,067-0.65%136,000607億4213万+2.11%-0.51
02/211,0721,0791,0691,074+0.37%62,200611億4063万+2.97%-0.52
02/201,0501,0701,0491,070+2.79%132,400609億1292万+2.88%-0.52
02/171,0401,0451,0371,041-0.1%62,600592億6201万+0.29%-0.5
02/161,0311,0421,0251,042+1.07%104,100593億1893万+0.48%-0.5
02/151,0311,0351,0281,031-0.19%88,800586億9273万-0.48%-0.5
02/141,0351,0391,0311,033-0.1%65,900588億658万-0.29%-0.5
02/131,0381,0461,0341,034-0.39%87,900588億6351万-0.19%-0.5
02/101,0361,0491,0351,038-0.67%118,500590億9122万+0.29%-0.5
02/091,0531,0531,0441,045-1.14%57,900594億8972万+0.97%-0.5
02/081,0571,0621,0511,057+0.38%65,900601億7285万+2.22%-0.51
02/071,0501,0601,0471,053+1.25%82,100599億4514万+1.94%-0.51
02/061,0371,0501,0351,040-0.95%142,400592億508万+0.87%-0.5
02/031,0621,0621,0431,050-1.13%126,200597億7436万+2.04%-0.51
02/021,0421,0781,0401,062+0.95%164,200604億5749万+3.41%-0.51
02/011,0821,0831,0501,052-2.5%151,500598億8821万+2.73%-0.51
01/311,0651,0861,0651,079+2.08%226,600614億2527万+5.58%-0.52
01/301,0581,0591,0501,057+0.38%107,300601億7285万+3.73%-0.51
01/271,0381,0531,0361,053+1.35%153,800599億4514万+3.64%-0.51
01/261,0351,0411,0321,039+0.87%112,100591億4815万+2.47%-0.5
01/251,0181,0361,0181,030+0.98%112,600586億3580万+1.68%-0.5
01/241,0301,0311,0201,020-0.2%90,700580億6652万+0.79%-0.49
01/231,0251,0321,0211,022+0.1%93,900581億8038万+0.99%-0.49
01/201,0131,0231,0081,021+1.39%54,000581億2345万+0.89%-0.49
01/191,0171,0211,0071,007-0.59%105,000573億2646万-0.49%-0.49
01/181,0221,0271,0121,013-0.49%89,700576億6802万+0.1%-0.49
01/171,0191,0221,0141,018-0.1%55,700579億5266万+0.49%-0.49
01/161,0121,0201,0101,019+0.3%117,400580億959万+0.59%-0.49
01/131,0171,0251,0121,016-0.1%123,900578億3881万+0.3%-0.49
01/121,0221,0221,0131,017-0.88%109,100578億9574万+0.39%-0.49
01/111,0191,0311,0191,026+0.59%157,900584億809万+1.28%-0.49
01/101,0391,0391,0141,020-0.87%212,000580億6652万+0.59%-0.49
01/061,0321,0321,0151,029-1.06%137,100585億7887万+1.38%-0.5
01/051,0181,0411,0161,040+1.86%151,700592億508万+2.36%-0.5
01/041,0111,0301,0041,021+0.99%316,700581億2345万+0.29%-0.49
2022
12/301,0131,0161,0061,011-0.1%135,000575億5417万-0.88%-0.49
12/299951,0129951,012+1.2%192,300576億1110万-1.08%-0.49
12/289911,0059831,000+0.7%333,900569億2796万-2.34%-0.48
12/27990995982993+0.3%253,800565億2946万-3.22%-0.48
12/261,0021,005987990-0.9%385,500563億5868万-3.6%-0.48
12/239961,015993999+0.3%350,500568億7103万-2.82%-0.48
12/22995998985996-0.2%303,600567億25万-3.11%-0.48
12/219981,004991998-0.5%322,500568億1410万-3.01%-0.48
12/201,0051,0189901,003-0.89%490,500570億9874万-2.53%-0.48
12/191,0031,0131,0021,012+0.7%226,400576億1110万-1.65%-0.49
12/161,0121,0129981,005-1.08%518,000572億1260万-2.33%-0.48
12/151,0131,0211,0051,016-0.2%134,700578億3881万-1.36%-0.49
12/141,0141,0221,0121,018+0.2%164,100579億5266万-1.17%-0.49
12/131,0231,0291,0141,016-0.39%106,300578億3881万-1.26%-0.49
12/121,0391,0441,0181,020-1.26%167,000580億6652万-0.78%-0.49
12/091,0131,0331,0101,033+2.38%194,700588億658万+0.49%-0.5
12/081,0101,0109901,009-0.59%232,200574億4031万-1.75%-0.49
12/071,0231,0301,0151,015-0.98%181,200577億8188万-1.26%-0.49
12/061,0251,0301,0161,025-0.19%165,400583億5116万-0.39%-0.49
12/051,0441,0441,0171,027-1.53%187,600584億6502万-0.1%-0.5
12/021,0451,0481,0301,043-0.38%219,900593億7586万+1.46%-0.5
12/011,0541,0601,0461,047-0.66%135,100596億357万+2.05%-0.5