IR情報

2023/09/20～2024/02/16

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/162,4492,4992,4452,477+1.81%860,4004534億1757万+0.24%
02/152,4482,4542,4252,433-0.41%492,1004453億6332万-1.46%
02/142,4862,4892,4322,443-2.36%722,6004471億9383万-0.97%
02/132,4842,5062,4652,502+1.38%483,7004579億9385万+1.5%
02/092,4962,5002,4682,468-2.1%561,7004517億7011万+0.28%
02/082,5562,5622,5152,521-1.91%864,1004614億7182万+2.6%
02/072,5432,5732,5232,570+0.94%788,5004704億4132万+5.03%
02/062,5812,5862,5402,546-2.38%765,5004660億4810万+4.52%
02/052,6102,6392,6082,608-0.08%833,4004773億9726万+7.46%
02/022,5502,6142,5012,610+3.24%1,383,4004777億6337万+8.16%
02/012,4932,5462,4812,528+1.73%1,169,7004627億5318万+5.38%
01/3116:40 2024年3月期第3四半期決算短信(連結・日本基準)
01/312,4832,5272,4542,485+1.3%1,064,0004548億8198万+4.06%
01/302,4562,4662,4352,453-0.53%432,6004490億2434万+3.15%
01/292,4182,4682,4182,466+1.52%772,7004514億401万+4.09%
01/262,4372,4472,4072,429-0.25%690,2004446億3112万+2.88%
01/252,4122,4362,4062,435+1%437,5004457億2942万+3.44%
01/242,4112,4192,3972,411-0.58%443,9004413億3620万+2.68%
01/232,4582,4622,4192,425-1.38%457,0004438億9891万+3.5%
01/222,4202,4642,4112,459+2.08%645,3004501億2265万+5%
01/192,3992,4092,3672,409+0.63%718,7004409億7009万+2.99%
01/182,4092,4252,3882,394-0.66%437,7004382億2433万+2.4%
01/172,4482,4682,4102,410-1.43%651,7004411億5315万+3.17%
01/162,4552,4622,4202,445+0.2%476,0004475億5993万+4.8%
01/152,4162,4482,4152,440+1.16%456,3004466億4468万+4.77%
01/122,4102,4232,3862,412-0.08%596,1004415億1925万+3.79%
01/112,4042,4532,4042,414+0.67%711,2004418億8535万+4.05%
01/102,4052,4132,3862,398+0.04%505,4004389億5653万+3.54%
01/092,3782,4052,3602,397+0.17%722,4004387億7348万+3.68%
01/052,3782,3982,3662,393+1.61%677,0004380億4128万+3.68%
01/042,2922,3662,2622,355+2.88%1,014,7004310億8534万+2.26%
2023
12/292,2982,3142,2752,289-0.26%551,8004190億396万-0.48%
12/282,2992,3072,2802,295-0.56%444,3004201億227万-0.22%
12/272,2602,3082,2582,308+1.76%697,7004224億8193万+0.39%
12/262,2742,2752,2502,268+0.44%484,4004151億5989万-1.31%
12/252,2682,2762,2502,258+0.31%492,5004133億2938万-1.78%
12/222,2292,2522,2252,251+1.21%555,7004120億4802万-2.17%
12/212,2322,2432,2222,224-0.63%506,8004071億564万-3.51%
12/202,2502,2612,2352,238-1.02%816,0004096億6836万-3.07%
12/192,2722,2802,2472,261-0.18%380,7004138億7853万-2.25%
12/182,2472,2662,2232,265-0.18%786,7004146億1074万-2.16%
12/152,3002,3192,2562,269-1.39%1,076,0004153億4294万-2.03%
12/142,4012,4112,2882,301-3.52%1,015,7004212億58万-0.6%
12/132,3732,3912,3612,385-0.25%655,0004365億7687万+3.2%
12/122,4002,4062,3812,391-0.21%917,2004376億7518万+3.69%
12/112,3492,3962,3422,396+2.35%874,4004385億9043万+4.08%
12/082,3412,3612,3252,341+0.3%1,286,1004285億2262万+1.87%
12/072,3312,3392,3172,334-0.3%502,4004272億4126万+1.74%
12/062,2962,3412,2942,341+1.61%656,3004285億2262万+2.09%
12/052,3182,3202,2942,304-0.73%551,1004217億4973万+0.61%
12/042,3252,3312,3082,321+0.04%537,7004248億6160万+1.4%
12/012,3202,3342,3092,320+0.96%679,1004246億7855万+1.44%
11/302,2742,2992,2662,298+0.44%685,4004206億5142万+0.57%
11/292,2772,2972,2662,288+0.57%810,4004188億2091万+0.18%
11/282,2802,2812,2612,275-0.18%489,4004164億4125万-0.44%
11/272,2822,2982,2642,279+0.09%426,5004171億7345万-0.35%
11/242,2852,2902,2632,277+0.04%442,4004168億735万-0.48%
11/222,2402,2822,2362,276-0.18%664,2004166億2430万-0.65%
11/212,2932,2932,2562,280-0.52%502,0004173億5650万-0.61%
11/202,3292,3422,2832,292-1.38%614,7004195億5312万-0.22%
11/172,3312,3402,3082,324-0.39%745,1004254億1075万+1.04%
11/162,3332,3502,2962,333-0.55%665,4004270億5821万+1.3%
11/152,3382,3582,3332,346+0.64%660,3004294億3788万+1.78%
11/142,3242,3352,3102,331+0.87%653,4004266億9211万+1.04%
11/132,2852,3122,2802,311+1.36%637,4004230億3109万+0.22%
11/102,2472,2842,2332,280+1.42%584,2004173億5650万-1.13%
11/092,1822,2492,1822,248+2.46%757,3004114億9887万-2.43%
11/082,2732,2812,1912,194-3.09%1,507,9004016億1411万-4.94%
11/072,3142,3182,2592,264-1.91%941,0004144億2769万-2.25%
11/062,3252,3602,2982,308+1.1%1,496,3004224億8193万-0.6%
11/022,2702,2992,2592,283+1.92%1,256,5004179億566万-1.98%
11/012,1822,2632,1782,240-3.03%2,639,0004100億3446万-4.19%
10/3117:30 2024年3月期第2四半期決算短信(連結・日本基準)
10/3117:30 2024年3月期通期業績予想の修正に関するお知らせ
10/312,2722,3102,2612,310+2.12%994,5004228億4804万-1.7%
10/302,2802,3042,2562,262-0.79%2,131,9004140億6158万-4.07%
10/272,2812,2842,2532,280+0.4%668,2004173億5650万-3.72%
10/262,2912,3052,2572,271-0.7%626,5004157億904万-4.5%
10/252,2972,3112,2852,287+0.66%724,8004186億3786万-4.19%
10/242,2902,2912,2132,272-1.22%1,158,5004158億9209万-5.29%
10/232,3292,3352,3002,300-0.86%472,7004210億1753万-4.56%
10/202,3182,3422,3012,320-0.04%447,5004246億7855万-4.05%
10/192,3152,3322,2992,321-0.85%478,9004248億6160万-4.21%
10/182,3752,3782,3202,341-0.72%594,8004285億2262万-3.46%
10/172,3692,3782,3382,358+0.38%393,1004316億3449万-2.8%
10/162,3732,3922,3372,349-1.18%448,8004299億8703万-3.17%
10/132,3752,4002,3642,377-0.63%434,9004351億1246万-2.02%
10/122,4122,4122,3832,392+0.29%470,8004378億5823万-1.32%
10/112,4002,4032,3672,385+0.08%535,5004365億7687万-1.53%
10/102,3762,4042,3722,383+2.45%927,8004362億1077万-1.49%
10/062,2922,3402,2812,326+1.57%655,9004257億7685万-3.69%
10/052,2832,2942,2462,290+2.37%884,7004191億8701万-5.06%
10/042,3012,3142,2372,237-4.44%1,864,9004094億8531万-7.26%
10/032,3872,3902,3302,341-2.58%1,123,1004285億2262万-3.02%
10/022,4282,4532,3972,403-0.62%927,9004398億7179万-0.33%
09/292,4652,4702,3862,418-2.11%1,400,9004426億1755万+0.54%
09/282,4732,5082,4562,470-1.75%1,063,6004521億3621万+2.96%
09/272,5102,5142,4752,514-0.87%1,325,9004601億9046万+5.19%
09/262,5232,5592,5042,536+0.52%980,0004642億1758万+6.64%
09/252,5262,5352,5122,523+0.68%786,1004618億3792万+6.68%
09/222,5182,5262,4902,506-0.67%910,8004587億2605万+6.59%
09/212,5052,5342,4932,523+0.8%965,0004618億3792万+7.82%
09/202,6002,6052,4972,503-3.13%1,344,5004581億7690万+7.52%