PBR

2023/09/05～2024/02/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/01789805786787-4.72%892,800467億9329万-0.13%-0.96
01/31798826778826+3.12%782,200491億1214万+5.22%-1.01
01/30814817785801+0.38%641,500476億2570万+2.69%-0.98
01/29790806760798+2.31%833,200474億4733万+2.57%-0.97
01/26765790754780+2.63%784,200463億7709万+0.78%-0.95
01/25759764740760-1.43%774,600451億8793万-1.3%-0.93
01/24779782766771-2.9%607,400458億4196万+0.78%-0.94
01/23800824789794+0.38%931,100472億949万+4.89%-0.97
01/22735796725791+8.8%1,036,200470億3112万+5.89%-0.96
01/19760770727727-2.81%1,101,900432億2582万-1.36%-0.89
01/18778785738748-5.2%1,310,700444億7444万+2.47%-0.91
01/17801830788789-2.47%1,260,100469億1221万+9.13%-0.96
01/16819837801809-1.1%1,203,100481億136万+13.31%-0.99
01/15855865818818-5.98%1,470,000486億3648万+15.86%-1
01/12825873816870+6.62%1,425,500517億2829万+24.64%-1.06
01/11824837802816-0.85%1,033,100485億1757万+18.43%-0.99
01/10845865823823-3.18%1,510,700489億3377万+20.67%-1
01/09823865821850+3.79%2,226,400505億3913万+25.93%-1.04
01/05790822780819+5.68%1,501,500486億9594万+22.6%-1
01/04777786752775-0.77%1,143,600460億7980万+17.07%-0.94
2023
12/29761789752781+2.76%1,679,100464億3654万+18.69%-0.95
12/28788797755760-5%2,148,000451億8793万+16.39%-0.92
12/27733800730800+11.42%2,989,100475億6624万+23.27%-0.97
12/26718749705718+2.87%1,519,400426億9070万+11.32%-0.87
12/25712755694698-0.99%1,537,200415億154万+8.55%-0.85
12/22713751702705-0.84%1,940,400419億1775万+9.81%-0.86
12/21740765705711-4.69%2,715,800422億7450万+11.09%-0.86
12/20692759687746+9.06%3,255,900443億5552万+16.56%-0.91
12/19680696668684+0.29%1,496,600406億6914万+7.55%-0.83
12/18635682633682+7.06%2,920,700405億5022万+7.57%-0.83
12/15603665587637+9.26%3,819,400378億7462万+0.16%-0.77
12/14560586555583+7.96%1,623,500346億6390万-9.05%-0.71
12/13533542524540+0.19%927,100321億721万-16.67%-0.66
12/12560562537539-1.1%844,600320億4775万-17.84%-0.66
12/11565569545545-3.88%1,205,400324億450万-18.05%-0.66
12/08594600563567-2.91%1,131,400337億1257万-15.75%-0.69
12/07612618584584-3.95%1,034,300347億2335万-14.12%-0.71
12/06617622599608+0.16%835,100361億5034万-11.37%-0.74
12/05639642607607-5.45%940,000360億9088万-12.03%-0.74
12/04646662639642-0.31%566,200381億7191万-7.76%-0.78
12/01649655641644-2.28%649,500382億9082万-7.87%-0.78
11/30660664649659-0.9%546,500391億8269万-6.13%-0.8
11/29675686662665-1.77%386,900395億3944万-5.54%-0.81
11/28682701670677-0.29%672,400402億5293万-4.24%-0.82
11/27652687648679+4.14%701,900403億7185万-4.23%-0.83
11/24670672648652-1.21%446,300387億6649万-8.17%-0.79
11/22682686657660-3.93%580,300392億4215万-7.56%-0.8
11/21698698676687+0.88%657,200408億4751万-4.18%-0.84
11/20675688655681+1.64%665,900404億9076万-5.29%-0.83
11/17660673648670+1.52%677,800398億3673万-7.2%-0.82
11/16690705657660-4.35%952,100392億4215万-9.09%-0.8
11/15675706668690+3.76%1,483,900410億2588万-5.61%-0.84
11/14643671620665+5.06%1,826,700395億3944万-9.65%-0.81
11/13650672593633-13.88%3,870,800376億3679万-14.57%-0.77
11/10745745722735-2.13%836,400437億148万-1.61%-0.89
11/09749757727751+0.4%682,300446億5281万+0.13%-0.91
11/08738761735748-0.27%906,800444億7444万-0.13%-0.91
11/07765765747750-1.83%449,300445億9335万+0.13%-0.91
11/06754771746764+2.55%879,100454億2576万+1.87%-0.93
11/02740748734745+1.5%410,900442億9606万-0.8%-0.91
11/01747747724734-0.81%507,300436億4203万-2.52%-0.89
10/31720743715740+2.49%534,800439億9877万-1.86%-0.9
10/30730743715722-3.09%481,700429億2853万-4.5%-0.88
10/27736745729745+2.76%378,900442億9606万-1.84%-0.91
10/26713740710725+1.4%722,800431億691万-4.61%-0.88
10/25724732706715-0.56%517,200425億1233万-6.41%-0.87
10/24720723696719-0.42%769,000427億5016万-6.5%-0.87
10/237227397177220%610,800429億2853万-6.84%-0.88
10/20720727709722-0.28%418,400429億2853万-7.32%-0.88
10/19727739717724-2.43%562,500430億4745万-7.65%-0.88
10/18747753735742-0.54%383,300441億1769万-5.96%-0.9
10/17730761728746+3.04%748,100443億5552万-5.93%-0.91
10/16749755721724-4.36%1,045,600430億4745万-9.16%-0.88
10/13765770744757-2.7%928,600450億956万-5.73%-0.92
10/12781784763778-0.26%540,200462億5817万-3.71%-0.95
10/11815817780780-3.7%482,700463億7709万-4.06%-0.95
10/10805818802810+1.76%599,100481億6082万-1.22%-0.99
10/06777803772796+1.27%609,400473億2841万-3.52%-0.97
10/05779796757786-1.01%1,124,500467億3383万-5.3%-0.96
10/04730802728794+8.32%1,813,100472億949万-5.14%-0.97
10/03750753732733-3.43%798,800435億8257万-13.15%-0.89
10/02771793759759-1.04%703,100451億2847万-10.92%-0.92
09/29780781765767-2.54%534,100456億413万-10.71%-0.82
09/28771790769787+0.13%448,600467億9329万-9.12%-0.84
09/27770786762786+0.9%663,100467億3383万-9.97%-0.84
09/267797877707790%465,500463億1763万-11.48%-0.83
09/25761781755779-1.27%998,900463億1763万-12.08%-0.83
09/22785794774789-0.25%851,100469億1221万-11.74%-0.85
09/21802809789791-3.18%1,410,700470億3112万-12.11%-0.85
09/20837842817817-3.54%807,200485億7702万-9.72%-0.88
09/19861868838847-2.42%1,068,300503億6076万-7.13%-0.91
09/15824872820868+5.47%1,094,800516億937万-5.24%-0.93
09/14857857823823-3.18%796,400489億3377万-11.03%-0.88
09/13845864837850+0.12%619,300505億3913万-9.09%-0.91
09/12845857832849+1.07%857,000504億7967万-10.06%-0.91
09/11824849818840+0.48%1,097,900499億4455万-11.86%-0.9
09/08856868831836-3.35%1,353,900497億672万-13.19%-0.9
09/07892893863865-2.92%1,244,400514億3100万-11.1%-0.93
09/06883901871891-1.44%1,446,600529億7690万-9.36%-0.95
09/05916917868904-4.44%2,654,700537億4985万-8.96%-0.97