時価総額
- 2010年3月31日
- 1兆1139億
- 2011年3月31日
- 1兆199億
- 2012年3月30日
- 1兆103億
- 2013年3月29日
- 1兆3250億
- 2014年3月31日
- 1兆3158億
- 2015年3月31日
- 1兆8448億
- 2016年3月31日
- 1兆2547億
- 2017年3月31日
- 1兆1640億
- 2018年3月30日
- 1兆2887億
- 2019年3月29日
- 1兆3471億
- 2020年3月31日
- 1兆1272億
- 2021年3月31日
- 1兆861億
- 2022年3月31日
- 9810億7142万
- 2023年3月31日
- 1兆818億
- 2024年3月29日
- 1兆4009億
- 2025年3月31日
- 1兆7600億
2025/10/03～2026/03/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/04 | 7,500 | 7,684 | 7,436 | 7,684 | -2.25% | 1,997,500 | 2兆8514億 | +3.78% | 13.46 | 1.62 |
| 03/03 | 7,585 | 7,946 | 7,550 | 7,861 | +2.24% | 2,130,800 | 2兆9171億 | +6.73% | 13.78 | 1.66 |
| 03/02 | 7,519 | 7,709 | 7,506 | 7,689 | +0.43% | 1,353,800 | 2兆8533億 | +5.03% | 13.47 | 1.62 |
| 02/27 | 7,616 | 7,712 | 7,553 | 7,656 | +0.25% | 1,737,200 | 2兆8410億 | +5.15% | 13.42 | 1.61 |
| 02/26 | 7,700 | 7,747 | 7,625 | 7,637 | +0.51% | 896,100 | 2兆8340億 | +5.51% | 13.38 | 1.61 |
| 02/25 | 7,635 | 7,706 | 7,492 | 7,598 | -0.35% | 1,132,400 | 2兆8195億 | +5.62% | 13.31 | 1.6 |
| 02/24 | 7,662 | 7,710 | 7,494 | 7,625 | +0.66% | 1,018,100 | 2兆8295億 | +6.58% | 13.36 | 1.61 |
| 02/20 | 7,577 | 7,665 | 7,532 | 7,575 | -0.84% | 964,000 | 2兆8110億 | +6.54% | 13.27 | 1.6 |
| 02/19 | 7,539 | 7,654 | 7,471 | 7,639 | +1.17% | 1,068,400 | 2兆8347億 | +8.08% | 13.39 | 1.61 |
| 02/18 | 7,541 | 7,694 | 7,541 | 7,551 | +0.13% | 1,154,900 | 2兆8021億 | +7.53% | 13.23 | 1.59 |
| 02/17 | 7,497 | 7,610 | 7,441 | 7,541 | +1.36% | 842,300 | 2兆7983億 | +8.1% | 13.21 | 1.59 |
| 02/16 | 7,779 | 7,820 | 7,440 | 7,440 | -4.23% | 1,286,000 | 2兆7609億 | +7.45% | 13.04 | 1.57 |
| 02/13 | 7,832 | 7,954 | 7,740 | 7,769 | -0.14% | 1,386,900 | 2兆8830億 | +12.99% | 13.61 | 1.64 |
| 02/12 | 7,719 | 7,864 | 7,645 | 7,780 | +0.76% | 1,220,700 | 2兆8870億 | +14.21% | 13.63 | 1.64 |
| 02/10 | 7,708 | 7,810 | 7,655 | 7,721 | +2.02% | 1,208,300 | 2兆8651億 | +14.33% | 13.53 | 1.63 |
| 02/09 | 7,386 | 7,621 | 7,329 | 7,568 | +4.59% | 1,255,000 | 2兆8084億 | +13.04% | 13.26 | 1.6 |
| 02/06 | 7,285 | 7,314 | 7,207 | 7,236 | -0.63% | 1,120,900 | 2兆6852億 | +8.98% | 12.68 | 1.53 |
| 02/05 | 7,371 | 7,375 | 7,160 | 7,282 | -0.16% | 1,347,200 | 2兆7022億 | +10.37% | 12.76 | 1.54 |
| 02/04 | 7,192 | 7,301 | 7,142 | 7,294 | +2.14% | 1,197,400 | 2兆7067億 | +11.29% | 12.78 | 1.54 |
| 02/03 | 7,048 | 7,207 | 6,981 | 7,141 | +1.75% | 1,606,300 | 2兆6499億 | +9.71% | 12.51 | 1.51 |
| 02/02 | 6,945 | 7,098 | 6,860 | 7,018 | +2.51% | 1,643,300 | 2兆6043億 | +8.45% | 12.3 | 1.48 |
| 01/30 | 6,800 | 6,996 | 6,666 | 6,846 | +1.89% | 2,454,100 | 2兆5404億 | +6.32% | 12 | 1.44 |
| 01/29 | 6,650 | 6,738 | 6,556 | 6,719 | +0.98% | 1,076,800 | 2兆4933億 | +4.77% | 11.77 | 1.42 |
| 01/28 | 6,530 | 6,684 | 6,507 | 6,654 | +1.06% | 1,320,400 | 2兆4692億 | +3.95% | 11.66 | 1.4 |
| 01/27 | 6,691 | 6,724 | 6,584 | 6,584 | -1.8% | 1,321,100 | 2兆4432億 | +3.05% | 11.54 | 1.39 |
| 01/26 | 6,577 | 6,746 | 6,555 | 6,705 | -0.7% | 1,288,600 | 2兆4881億 | +5.14% | 11.75 | 1.41 |
| 01/23 | 6,713 | 6,814 | 6,713 | 6,752 | +0.69% | 1,023,300 | 2兆5056億 | +6.21% | 11.83 | 1.42 |
| 01/22 | 6,606 | 6,742 | 6,606 | 6,706 | +2.23% | 1,388,000 | 2兆4885億 | +5.74% | 11.75 | 1.41 |
| 01/21 | 6,470 | 6,569 | 6,467 | 6,560 | +0.09% | 718,100 | 2兆4343億 | +3.73% | 11.5 | 1.38 |
| 01/20 | 6,562 | 6,601 | 6,503 | 6,554 | -0.4% | 799,600 | 2兆4321億 | +3.87% | 11.48 | 1.38 |
| 01/19 | 6,535 | 6,627 | 6,513 | 6,580 | +0.55% | 715,800 | 2兆4417億 | +4.51% | 11.53 | 1.39 |
| 01/16 | 6,500 | 6,545 | 6,439 | 6,544 | +0.46% | 852,700 | 2兆4284億 | +4.24% | 11.47 | 1.38 |
| 01/15 | 6,500 | 6,540 | 6,443 | 6,514 | +0.17% | 1,128,700 | 2兆4172億 | +4.12% | 11.41 | 1.37 |
| 01/14 | 6,460 | 6,503 | 6,345 | 6,503 | +1.67% | 1,273,400 | 2兆4132億 | +4.35% | 11.4 | 1.37 |
| 01/13 | 6,266 | 6,443 | 6,266 | 6,396 | +2.53% | 1,443,900 | 2兆3734億 | +2.95% | 11.21 | 1.35 |
| 01/09 | 6,285 | 6,330 | 6,211 | 6,238 | +0.1% | 1,409,500 | 2兆3148億 | +0.66% | 10.93 | 1.32 |
| 01/08 | 6,165 | 6,290 | 6,163 | 6,232 | +1.12% | 1,411,300 | 2兆3126億 | +0.63% | 10.92 | 1.31 |
| 01/07 | 6,188 | 6,250 | 6,153 | 6,163 | -2.58% | 1,192,500 | 2兆2870億 | -0.45% | 10.8 | 1.3 |
| 01/06 | 6,243 | 6,347 | 6,235 | 6,326 | +1.07% | 1,153,900 | 2兆3475億 | +2.07% | 11.09 | 1.33 |
| 01/05 | 6,300 | 6,406 | 6,232 | 6,259 | +0.87% | 998,800 | 2兆3226億 | +0.94% | 10.97 | 1.32 |
| 2025 | ||||||||||
| 12/30 | 6,200 | 6,215 | 6,119 | 6,205 | +0.67% | 934,800 | 2兆3026億 | -0.06% | 10.87 | 1.31 |
| 12/29 | 6,153 | 6,204 | 6,121 | 6,164 | -0.55% | 657,500 | 2兆2874億 | -0.72% | 10.8 | 1.3 |
| 12/26 | 6,169 | 6,239 | 6,169 | 6,198 | +0.6% | 359,700 | 2兆3000億 | -0.13% | 10.86 | 1.31 |
| 12/25 | 6,190 | 6,205 | 6,147 | 6,161 | -0.45% | 201,700 | 2兆2862億 | -0.63% | 10.8 | 1.3 |
| 12/24 | 6,249 | 6,249 | 6,151 | 6,189 | -0.5% | 776,100 | 2兆2966億 | -0.03% | 10.85 | 1.3 |
| 12/23 | 6,248 | 6,314 | 6,196 | 6,220 | +0.23% | 1,194,100 | 2兆3081億 | +0.63% | 10.9 | 1.31 |
| 12/22 | 6,402 | 6,406 | 6,198 | 6,206 | -3.26% | 1,272,800 | 2兆3029億 | +0.45% | 10.87 | 1.31 |
| 12/19 | 6,317 | 6,440 | 6,310 | 6,415 | +0.93% | 2,696,200 | 2兆3805億 | +3.92% | 11.24 | 1.35 |
| 12/18 | 6,310 | 6,400 | 6,285 | 6,356 | +1.29% | 1,544,200 | 2兆3586億 | +3.17% | 11.14 | 1.34 |
| 12/17 | 6,209 | 6,275 | 6,175 | 6,275 | +1.13% | 1,105,600 | 2兆3285億 | +2.17% | 11 | 1.32 |
| 12/16 | 6,390 | 6,454 | 6,205 | 6,205 | -2.59% | 1,469,200 | 2兆3026億 | +1.26% | 10.87 | 1.31 |
| 12/15 | 6,300 | 6,418 | 6,298 | 6,370 | +1.55% | 1,043,300 | 2兆3638億 | +4.2% | 11.16 | 1.34 |
| 12/12 | 6,258 | 6,295 | 6,200 | 6,273 | +1.23% | 1,124,500 | 2兆3278億 | +3.09% | 10.99 | 1.32 |
| 12/11 | 6,230 | 6,285 | 6,188 | 6,197 | -0.31% | 1,269,400 | 2兆2996億 | +2.21% | 10.86 | 1.31 |
| 12/10 | 6,110 | 6,216 | 6,100 | 6,216 | +1.67% | 1,210,100 | 2兆3067億 | +2.88% | 10.89 | 1.31 |
| 12/09 | 6,055 | 6,137 | 6,011 | 6,114 | +1.68% | 1,106,600 | 2兆2688億 | +1.6% | 10.71 | 1.29 |
| 12/08 | 5,948 | 6,034 | 5,899 | 6,013 | +1.79% | 1,031,000 | 2兆2313億 | +0.4% | 10.54 | 1.27 |
| 12/05 | 5,995 | 6,069 | 5,895 | 5,907 | -2.04% | 1,496,500 | 2兆1920億 | -0.92% | 10.35 | 1.25 |
| 12/04 | 5,971 | 6,092 | 5,955 | 6,030 | +0.48% | 1,849,500 | 2兆2376億 | +1.52% | 10.57 | 1.27 |
| 12/03 | 6,071 | 6,088 | 5,957 | 6,001 | -2.1% | 1,804,300 | 2兆2269億 | +1.47% | 10.52 | 1.27 |
| 12/02 | 6,132 | 6,175 | 6,069 | 6,130 | -0.78% | 1,420,900 | 2兆2747億 | +4.11% | 10.74 | 1.29 |
| 12/01 | 6,299 | 6,315 | 6,161 | 6,178 | -2.43% | 1,280,700 | 2兆2925億 | +5.53% | 10.83 | 1.3 |
| 11/28 | 6,367 | 6,450 | 6,332 | 6,332 | -1.42% | 1,399,300 | 2兆3497億 | +8.82% | 11.1 | 1.33 |
| 11/27 | 6,473 | 6,572 | 6,401 | 6,423 | -0.56% | 1,455,000 | 2兆3835億 | +11.2% | 11.26 | 1.35 |
| 11/26 | 6,325 | 6,483 | 6,288 | 6,459 | +4.36% | 1,955,200 | 2兆3968億 | +12.74% | 11.32 | 1.36 |
| 11/25 | 6,181 | 6,280 | 6,150 | 6,189 | +1.78% | 1,956,500 | 2兆2966億 | +8.96% | 10.85 | 1.3 |
| 11/21 | 6,060 | 6,113 | 6,032 | 6,081 | +0.35% | 2,752,700 | 2兆2566億 | +7.82% | 10.66 | 1.28 |
| 11/20 | 6,013 | 6,109 | 5,969 | 6,060 | +1.99% | 1,141,000 | 2兆2488億 | +8.02% | 10.62 | 1.28 |
| 11/19 | 6,000 | 6,055 | 5,914 | 5,942 | +0.15% | 1,201,000 | 2兆2050億 | +6.51% | 10.41 | 1.25 |
| 11/18 | 6,163 | 6,230 | 5,922 | 5,933 | -3.48% | 1,156,600 | 2兆2016億 | +6.86% | 10.4 | 1.25 |
| 11/17 | 6,057 | 6,149 | 6,040 | 6,147 | +1.15% | 1,081,100 | 2兆2810億 | +11.26% | 10.77 | 1.3 |
| 11/14 | 6,099 | 6,106 | 6,028 | 6,077 | -0.47% | 843,300 | 2兆2551億 | +10.65% | 10.65 | 1.28 |
| 11/13 | 5,970 | 6,126 | 5,963 | 6,106 | +3.68% | 1,050,900 | 2兆2658億 | +11.75% | 10.7 | 1.29 |
| 11/12 | 5,960 | 6,091 | 5,876 | 5,889 | -0.79% | 1,088,500 | 2兆1853億 | +8.49% | 10.32 | 1.24 |
| 11/11 | 5,820 | 5,936 | 5,820 | 5,936 | +1.99% | 955,100 | 2兆2027億 | +9.95% | 10.4 | 1.25 |
| 11/10 | 5,700 | 5,845 | 5,699 | 5,820 | +2.77% | 891,500 | 2兆1597億 | +8.42% | 10.2 | 1.23 |
| 11/07 | 5,672 | 5,731 | 5,612 | 5,663 | -1.39% | 814,400 | 2兆1014億 | +6.05% | 9.92 | 1.19 |
| 11/06 | 5,603 | 5,750 | 5,603 | 5,743 | +1.59% | 944,100 | 2兆1311億 | +7.99% | 10.06 | 1.21 |
| 11/05 | 5,665 | 5,701 | 5,514 | 5,653 | +0.59% | 1,245,200 | 2兆977億 | +6.68% | 9.91 | 1.19 |
| 11/04 | 5,402 | 5,630 | 5,400 | 5,620 | +4.04% | 1,754,400 | 2兆855億 | +6.32% | 9.85 | 1.18 |
| 10/31 | 5,384 | 5,560 | 5,343 | 5,402 | +1.47% | 1,725,000 | 2兆46億 | +2.39% | 9.47 | 1.14 |
| 10/30 | 5,300 | 5,497 | 5,270 | 5,324 | -0.73% | 2,355,600 | 1兆9756億 | +0.89% | 9.33 | 1.12 |
| 10/29 | 5,379 | 5,756 | 5,254 | 5,363 | -0.32% | 4,141,300 | 1兆9901億 | +1.59% | 9.4 | 1.13 |
| 10/28 | 5,400 | 5,524 | 5,349 | 5,380 | +0.67% | 1,324,300 | 1兆9964億 | +1.93% | 9.43 | 1.13 |
| 10/27 | 5,324 | 5,350 | 5,279 | 5,344 | +1.33% | 691,500 | 1兆9831億 | +1.25% | 9.36 | 1.13 |
| 10/24 | 5,295 | 5,355 | 5,253 | 5,274 | -0.73% | 827,400 | 1兆9571億 | -0.15% | 9.24 | 1.11 |
| 10/23 | 5,323 | 5,347 | 5,278 | 5,313 | +0.93% | 756,500 | 1兆9716億 | +0.25% | 9.31 | 1.12 |
| 10/22 | 5,203 | 5,280 | 5,203 | 5,264 | +0.55% | 673,900 | 1兆9534億 | -1.07% | 9.22 | 1.11 |
| 10/21 | 5,248 | 5,268 | 5,196 | 5,235 | +0.06% | 725,100 | 1兆9426億 | -2% | 9.17 | 1.1 |
| 10/20 | 5,260 | 5,260 | 5,189 | 5,232 | +0.63% | 580,600 | 1兆9415億 | -2.46% | 9.17 | 1.1 |
| 10/17 | 5,242 | 5,340 | 5,169 | 5,199 | -2.49% | 682,700 | 1兆9293億 | -3.45% | 9.11 | 1.1 |
| 10/16 | 5,330 | 5,355 | 5,295 | 5,332 | +0.89% | 748,800 | 1兆9786億 | -1.33% | 9.34 | 1.12 |
| 10/15 | 5,244 | 5,296 | 5,220 | 5,285 | +0.57% | 731,400 | 1兆9612億 | -2.47% | 9.26 | 1.11 |
| 10/14 | 5,190 | 5,261 | 5,150 | 5,255 | -0.11% | 997,000 | 1兆9500億 | -3.35% | 9.21 | 1.11 |
| 10/10 | 5,297 | 5,438 | 5,238 | 5,261 | -1.39% | 1,207,000 | 1兆9523億 | -3.59% | 9.22 | 1.11 |
| 10/09 | 5,403 | 5,436 | 5,306 | 5,335 | -0.78% | 1,087,300 | 1兆9797億 | -2.57% | 9.35 | 1.12 |
| 10/08 | 5,288 | 5,395 | 5,267 | 5,377 | +3.6% | 1,375,300 | 1兆9953億 | -2.15% | 9.42 | 1.13 |
| 10/07 | 5,190 | 5,240 | 5,179 | 5,190 | +0.1% | 630,900 | 1兆9259億 | -5.81% | 9.09 | 1.09 |
| 10/06 | 5,253 | 5,256 | 5,158 | 5,185 | +0.62% | 768,000 | 1兆9241億 | -6.19% | 9.09 | 1.09 |
| 10/03 | 5,111 | 5,181 | 5,111 | 5,153 | +0.82% | 660,800 | 1兆9122億 | -7.14% | 9.03 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,090 418 3/31 | 1,650 330 11/12 | 5,455,000 27,275,000 4/3 | 1兆1301億 | - | 1兆1139億 3/31 |
| 2011年 3月期 | 2,100 420 4/1 | 1,515 303 3/15 | 7,102,200 35,511,000 3/15 | 1兆1355億 | 8192億3958万 | 1兆199億 3/31 |
| 2012年 3月期 | 2,000 400 3/22 | 1,565 313 11/4 | 6,259,800 31,299,000 11/4 | 1兆815億 | 8462億7719万 | 1兆103億 3/30 |
| 2013年 3月期 | 2,615 523 3/22 | 1,825 365 6/4 365 6/1 | 4,467,800 22,339,000 3/1 | 1兆4140億 | 9868億7276万 | 1兆3250億 3/29 |
| 2014年 3月期 | 3,205 641 5/23 | 2,350 470 2/6 | 5,377,400 26,887,000 6/6 | 1兆7331億 | 1兆1832億 | 1兆3158億 3/31 |
| 2015年 3月期 | 3,865 773 3/31 | 2,435 487 4/11 | 3,369,200 16,846,000 3/13 | 1兆8913億 | 1兆2260億 | 1兆8448億 3/31 |
| 2016年 3月期 | 4,025 805 4/9 | 2,445 489 1/21 | 4,439,000 22,195,000 3/9 | 1兆9696億 | 1兆1720億 | 1兆2547億 3/31 |
| 2017年 3月期 | 2,785 557 12/21 | 1,935 387 6/24 | 6,518,000 32,590,000 5/31 | 1兆2826億 | 9275億5320万 | 1兆1640億 3/31 |
| 2018年 3月期 | 3,050 610 6/15 | 2,475 495 4/14 | 3,054,200 15,271,000 5/18 | 1兆4047億 | 1兆1399億 | 1兆2887億 3/30 |
| 2019年 3月期 | 3,141 2/27 | 2,577 9/6 9/5 | 3,701,000 10/30 | 1兆4177億 | 1兆1631億 | 1兆3471億 3/29 |
| 2020年 3月期 | 3,045 4/2 | 2,062 3/17 | 4,543,000 3/19 | 1兆3743億 | 9123億315万 | 1兆1272億 3/31 |
| 2021年 3月期 | 2,696 7/29 | 2,141 8/6 | 4,226,800 12/1 | 1兆1928億 | 9472億5560万 | 1兆861億 3/31 |
| 2022年 3月期 | 2,484 4/1 | 1,855 10/28 | 4,621,600 10/28 | 1兆990億 | 8180億4861万 | 9810億7142万 3/31 |
| 2023年 3月期 | 2,877 2/1 | 2,131 4/6 | 6,479,300 2/22 | 1兆2511億 | 9397億6366万 | 1兆818億 3/31 |
| 2024年 3月期 | 3,660 10/12 | 2,438 4/7 | 7,318,000 4/26 | 1兆5916億 | 1兆602億 | 1兆4009億 3/29 |
| 2025年 3月期 | 5,145 3/21 | 2,962 8/5 | 7,204,700 11/20 | 2兆8億 | 1兆1861億 | 1兆7600億 3/31 |
| 最新 | 7,684 2026/3/4 | 1,997,500 | 2兆8514億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
