9531 東京瓦斯

9531
2025/02/10
時価
1兆6858億円
PER 予
22.97倍
2010年以降
3.29-31.12倍
(2010-2024年)
PBR
0.98倍
2010年以降
0.56-1.76倍
(2010-2024年)
配当 予
1.61%
ROE 予
4.26%
ROA 予
1.85%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1兆1139億
2011年3月31日
1兆199億
2012年3月30日
1兆103億
2013年3月29日
1兆3250億
2014年3月31日
1兆3158億
2015年3月31日
1兆8448億
2016年3月31日
1兆2547億
2017年3月31日
1兆1640億
2018年3月30日
1兆2887億
2019年3月29日
1兆3471億
2020年3月31日
1兆1272億
2021年3月31日
1兆861億
2022年3月31日
9810億7142万
2023年3月31日
1兆818億
2024年3月29日
1兆4009億

2024/09/11~2025/02/10

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/104,3304,3724,3154,335+0.14%1,069,5001兆6858億+2.36%22.970.98
02/074,3484,4044,3174,329-0.89%1,192,9001兆6835億+2.2%22.930.98
02/064,3914,4354,3514,368-0.52%1,571,6001兆6986億+3.02%23.140.99
02/054,3904,4644,3574,391+1.32%1,473,8001兆7076億+3.56%23.260.99
02/044,3374,3654,2594,334-0.8%1,661,6001兆6854億+2.24%22.960.98
02/034,5244,5944,3604,369-0.52%2,755,3001兆6990億+2.99%23.150.99
01/314,0984,4954,0714,392+7.04%4,298,3001兆7080億+3.58%23.270.99
01/304,0584,1154,0504,103+1.26%941,3001兆5956億-3.05%21.740.93
01/294,0394,0684,0244,052+0.27%1,094,8001兆5757億-4.39%21.470.91
01/284,0684,0774,0124,041-1.34%1,014,2001兆5715億-4.92%21.410.91
01/274,1524,1624,0714,096-0.15%715,2001兆5929億-3.94%21.70.92
01/244,1974,1994,0854,102-1.18%1,176,9001兆5952億-4.11%21.730.93
01/234,1304,1604,0654,151-0.14%1,328,7001兆6142億-3.33%21.990.94
01/224,1674,1904,1254,157-0.45%1,522,6001兆6166億-3.51%22.020.94
01/214,1944,2144,1684,176-0.14%1,076,7001兆6240億-3.31%22.120.94
01/204,1754,2124,1564,182+0.53%953,1001兆6263億-3.42%22.150.94
01/174,2124,2254,1534,160-0.36%1,145,0001兆6177億-4.21%22.040.94
01/164,1854,2264,1754,175+0.68%1,329,3001兆6236億-4.22%22.120.94
01/154,1904,1964,1304,147-0.55%1,164,3001兆6127億-5.12%21.970.94
01/144,2454,2654,1524,170-2.11%1,387,6001兆6216億-4.9%22.090.94
01/104,3164,3404,2604,260-1.3%1,022,7001兆6566億-3.18%22.570.96
01/094,3214,3574,2974,316+0.16%1,270,6001兆6784億-2.15%22.860.97
01/084,3414,3614,3014,309-1.35%1,186,8001兆6757億-2.47%22.830.97
01/074,3314,3964,3304,368-0.39%958,4001兆6986億-1.27%23.140.99
01/064,4344,4344,3454,385+0.34%1,243,5001兆7052億-0.88%23.230.99
2024
12/304,4504,4634,3554,370-1.24%925,9001兆6994億-1.22%23.150.97
12/274,4004,4254,3754,425+1.12%791,7001兆7208億-0.07%23.440.98
12/264,3684,3914,3544,376+0.18%690,9001兆7017億-1.26%23.180.97
12/254,3774,3864,3154,368-0.59%684,3001兆6986億-1.58%23.140.97
12/244,3414,4024,3324,394+1.36%926,8001兆7087億-0.95%23.280.98
12/234,2354,3684,2354,335+3.44%1,706,6001兆6858億-1.77%22.970.96
12/204,2504,2664,1714,191-1.06%3,216,9001兆6298億-4.6%22.20.93
12/194,3084,3254,2264,236-2.71%1,818,0001兆6473億-3.24%22.440.94
12/184,4124,4504,3544,354-0.98%1,675,5001兆6932億-0.09%23.070.97
12/174,4114,4794,3954,397-1.37%1,412,3001兆7099億+1.41%23.290.98
12/164,5144,5434,4534,458-0.71%1,266,3001兆7336億+3.43%23.620.99
12/134,5584,6344,4874,490-0.04%2,334,1001兆7461億+4.88%23.791
12/124,4704,5154,4584,492+1.1%1,766,9001兆7469億+5.62%23.81
12/114,4744,5224,4254,443-0.04%1,816,8001兆7278億+5.09%23.540.99
12/104,5314,5674,4454,445-1.57%1,573,7001兆7286億+5.91%23.550.99
12/094,5474,5724,4944,516-0.92%1,157,7001兆7562億+8.32%23.921
12/064,5124,5874,5074,558+2.01%1,592,0001兆7725億+10.12%24.151.01
12/054,5104,5414,4534,468-0.93%1,764,8001兆7375億+8.79%23.670.99
12/044,5504,5554,5004,510-0.66%1,763,0001兆7539億+10.81%23.891
12/034,4934,5724,4934,540+0.42%1,924,1001兆7655億+12.96%24.051.01
12/024,4714,5764,4714,521+0.24%1,690,1001兆7581億+13.99%23.951.01
11/294,5824,6374,4874,510+1.53%2,632,8001兆7539億+15.32%23.891
11/284,3724,5264,3634,442+1.55%4,779,7001兆7274億+15.14%23.530.99
11/274,3894,4374,3604,374-0.34%1,547,2001兆7010億+14.89%23.170.97
11/264,4744,5494,3894,389-1.72%1,785,0001兆7068億+16.76%23.250.98
11/254,5284,5504,4184,466-1.43%6,438,5001兆7367億+20.31%23.660.99
11/224,5574,6184,5164,531+0.07%3,360,0001兆7620億+23.7%241.01
11/214,3054,5574,3014,528+4.94%5,933,0001兆7609億+25.29%23.991.01
11/204,3934,3934,1294,315+12.96%7,204,7001兆6780億+21.04%22.860.96
11/193,8803,8873,8093,820-0.26%1,524,6001兆4855億+8.37%20.240.85
11/183,7813,8783,7693,830+0.63%1,272,8001兆4894億+9.3%20.290.85
11/153,7883,8153,7613,806+1.41%1,160,0001兆4801億+9.24%20.160.85
11/143,7543,8143,7433,753-0.87%1,373,0001兆4595億+8.31%19.880.83
11/133,7803,7973,7423,786+0.61%1,169,1001兆4723億+9.74%20.060.84
11/123,7613,7983,7353,763+0.88%1,478,8001兆4634億+9.55%19.930.84
11/113,7703,8063,7303,730-1.58%1,126,8001兆4505億+9.06%19.760.83
11/083,9153,9153,7883,790-1.66%1,294,7001兆4739億+11.31%20.080.84
11/073,7783,8973,7783,854+4.73%1,943,2001兆4987億+13.82%20.420.86
11/063,7373,7773,6803,680-1.87%1,706,5001兆4311億+9.33%19.50.82
11/053,6363,7643,6183,750+0.03%2,033,0001兆4583億+11.87%19.870.83
11/013,7253,8163,7083,749-0.53%2,383,5001兆4579億+12.25%19.860.83
10/313,6003,8103,5983,769+6.71%4,364,5001兆5093億+13.25%19.970.86
10/303,2853,5483,2643,532+8.71%4,739,2001兆4143億+6.58%18.710.81
10/293,2133,2773,2133,249+1.5%1,239,0001兆3010億-1.75%17.210.74
10/283,1613,2103,1463,201+1.07%934,4001兆2818億-3.29%16.960.73
10/253,1423,1873,1353,167-0.31%902,9001兆2682億-4.49%16.780.73
10/243,1623,1933,1293,177+0.22%1,126,8001兆2722億-4.39%16.830.73
10/233,2073,2253,1613,170-0.25%1,139,9001兆2694億-4.8%16.790.73
10/223,2003,2193,1693,178-0.78%868,9001兆2726億-4.74%16.840.73
10/213,2353,2353,1813,203-1.63%1,266,0001兆2826億-4.19%16.970.73
10/183,2963,3013,2483,256-1.09%883,2001兆3038億-2.75%17.250.75
10/173,3393,3803,2923,292-0.12%1,226,5001兆3182億-2.02%17.440.75
10/163,2953,3393,2803,296-0.69%1,569,8001兆3198億-2.2%17.460.76
10/153,3033,3303,2713,319+0.39%1,768,1001兆3291億-1.83%17.580.76
10/113,3443,3483,3063,306-0.69%942,2001兆3238億-2.48%17.510.76
10/103,3353,3533,3043,329+0.09%1,117,7001兆3331億-2.15%17.640.76
10/093,3923,4143,3193,326-1.42%904,4001兆3319億-2.58%17.620.76
10/083,3753,4033,3613,374-1.23%883,5001兆3511億-1.52%17.870.77
10/073,3803,4493,3773,416+1.15%1,210,9001兆3679億-0.61%18.10.78
10/043,3553,3943,3523,377+0.72%1,139,0001兆3523億-1.97%17.890.77
10/033,3653,3953,3343,353+0.81%1,186,9001兆3427億-2.9%17.760.77
10/023,3293,3903,3173,326-0.78%995,4001兆3319億-3.96%17.620.76
10/013,3513,3773,3313,352+0.45%863,8001兆3423億-3.46%17.760.77
09/303,3333,3713,3193,337-2.85%1,349,2001兆3363億-4.22%17.680.74
09/273,4353,4633,4043,435-0.72%1,515,6001兆3755億-1.69%18.20.78
09/263,4523,4623,3973,460+1.17%1,355,4001兆3855億-1.09%18.330.78
09/253,3593,4383,3493,420+1.97%1,029,9001兆3695億-2.34%18.120.77
09/243,3583,3773,3403,354+0.72%1,137,0001兆3431億-4.34%17.770.76
09/203,3563,3733,2953,330-0.42%4,194,3001兆3335億-5.24%17.640.75
09/193,3603,3823,3373,344+0.3%767,4001兆3391億-5.03%17.720.76
09/183,3393,3753,2783,334-0.89%1,358,5001兆3351億-5.42%17.660.75
09/173,3183,3763,3013,364+1.48%1,421,7001兆3471億-4.65%17.820.76
09/133,3493,3663,2833,315-1.19%1,330,8001兆3274億-6.06%17.560.75
09/123,4103,4103,3153,355+0.45%1,316,9001兆3435億-4.98%17.770.76
09/113,4743,4913,2863,340-5.6%2,792,5001兆3375億-5.44%17.690.75

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,090
418
3/31
1,650
330
11/12
5,455,000
27,275,000
4/3
1兆1301億-1兆1139億
3/31
2011年
3月期
2,100
420
4/1
1,515
303
3/15
7,102,200
35,511,000
3/15
1兆1355億8192億3958万1兆199億
3/31
2012年
3月期
2,000
400
3/22
1,565
313
11/4
6,259,800
31,299,000
11/4
1兆815億8462億7719万1兆103億
3/30
2013年
3月期
2,615
523
3/22
1,825
365
6/4

365
6/1
4,467,800
22,339,000
3/1
1兆4140億9868億7276万1兆3250億
3/29
2014年
3月期
3,205
641
5/23
2,350
470
2/6
5,377,400
26,887,000
6/6
1兆7331億1兆1832億1兆3158億
3/31
2015年
3月期
3,865
773
3/31
2,435
487
4/11
3,369,200
16,846,000
3/13
1兆8913億1兆2260億1兆8448億
3/31
2016年
3月期
4,025
805
4/9
2,445
489
1/21
4,439,000
22,195,000
3/9
1兆9696億1兆1720億1兆2547億
3/31
2017年
3月期
2,785
557
12/21
1,935
387
6/24
6,518,000
32,590,000
5/31
1兆2826億9275億5320万1兆1640億
3/31
2018年
3月期
3,050
610
6/15
2,475
495
4/14
3,054,200
15,271,000
5/18
1兆4047億1兆1399億1兆2887億
3/30
2019年
3月期
3,141
2/27
2,577
9/6

9/5
3,701,000
10/30
1兆4177億1兆1631億1兆3471億
3/29
2020年
3月期
3,045
4/2
2,062
3/17
4,543,000
3/19
1兆3743億9123億315万1兆1272億
3/31
2021年
3月期
2,696
7/29
2,141
8/6
4,226,800
12/1
1兆1928億9472億5560万1兆861億
3/31
2022年
3月期
2,484
4/1
1,855
10/28
4,621,600
10/28
1兆990億8180億4861万9810億7142万
3/31
2023年
3月期
2,877
2/1
2,131
4/6
6,479,300
2/22
1兆2511億9397億6366万1兆818億
3/31
2024年
3月期
3,660
10/12
2,438
4/7
7,318,000
4/26
1兆5916億1兆602億1兆4009億
3/29
最新4,335
2025/2/10
1,069,5001兆6858億