時価総額
- 2010年3月31日
- 1兆1139億
- 2011年3月31日
- 1兆199億
- 2012年3月30日
- 1兆103億
- 2013年3月29日
- 1兆3250億
- 2014年3月31日
- 1兆3158億
- 2015年3月31日
- 1兆8448億
- 2016年3月31日
- 1兆2547億
- 2017年3月31日
- 1兆1640億
- 2018年3月30日
- 1兆2887億
- 2019年3月29日
- 1兆3471億
- 2020年3月31日
- 1兆1272億
- 2021年3月31日
- 1兆861億
- 2022年3月31日
- 9810億7142万
- 2023年3月31日
- 1兆818億
- 2024年3月29日
- 1兆4009億
2024/09/11~2025/02/10
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 4,330 | 4,372 | 4,315 | 4,335 | +0.14% | 1,069,500 | 1兆6858億 | +2.36% | 22.97 | 0.98 |
02/07 | 4,348 | 4,404 | 4,317 | 4,329 | -0.89% | 1,192,900 | 1兆6835億 | +2.2% | 22.93 | 0.98 |
02/06 | 4,391 | 4,435 | 4,351 | 4,368 | -0.52% | 1,571,600 | 1兆6986億 | +3.02% | 23.14 | 0.99 |
02/05 | 4,390 | 4,464 | 4,357 | 4,391 | +1.32% | 1,473,800 | 1兆7076億 | +3.56% | 23.26 | 0.99 |
02/04 | 4,337 | 4,365 | 4,259 | 4,334 | -0.8% | 1,661,600 | 1兆6854億 | +2.24% | 22.96 | 0.98 |
02/03 | 4,524 | 4,594 | 4,360 | 4,369 | -0.52% | 2,755,300 | 1兆6990億 | +2.99% | 23.15 | 0.99 |
01/31 | 4,098 | 4,495 | 4,071 | 4,392 | +7.04% | 4,298,300 | 1兆7080億 | +3.58% | 23.27 | 0.99 |
01/30 | 4,058 | 4,115 | 4,050 | 4,103 | +1.26% | 941,300 | 1兆5956億 | -3.05% | 21.74 | 0.93 |
01/29 | 4,039 | 4,068 | 4,024 | 4,052 | +0.27% | 1,094,800 | 1兆5757億 | -4.39% | 21.47 | 0.91 |
01/28 | 4,068 | 4,077 | 4,012 | 4,041 | -1.34% | 1,014,200 | 1兆5715億 | -4.92% | 21.41 | 0.91 |
01/27 | 4,152 | 4,162 | 4,071 | 4,096 | -0.15% | 715,200 | 1兆5929億 | -3.94% | 21.7 | 0.92 |
01/24 | 4,197 | 4,199 | 4,085 | 4,102 | -1.18% | 1,176,900 | 1兆5952億 | -4.11% | 21.73 | 0.93 |
01/23 | 4,130 | 4,160 | 4,065 | 4,151 | -0.14% | 1,328,700 | 1兆6142億 | -3.33% | 21.99 | 0.94 |
01/22 | 4,167 | 4,190 | 4,125 | 4,157 | -0.45% | 1,522,600 | 1兆6166億 | -3.51% | 22.02 | 0.94 |
01/21 | 4,194 | 4,214 | 4,168 | 4,176 | -0.14% | 1,076,700 | 1兆6240億 | -3.31% | 22.12 | 0.94 |
01/20 | 4,175 | 4,212 | 4,156 | 4,182 | +0.53% | 953,100 | 1兆6263億 | -3.42% | 22.15 | 0.94 |
01/17 | 4,212 | 4,225 | 4,153 | 4,160 | -0.36% | 1,145,000 | 1兆6177億 | -4.21% | 22.04 | 0.94 |
01/16 | 4,185 | 4,226 | 4,175 | 4,175 | +0.68% | 1,329,300 | 1兆6236億 | -4.22% | 22.12 | 0.94 |
01/15 | 4,190 | 4,196 | 4,130 | 4,147 | -0.55% | 1,164,300 | 1兆6127億 | -5.12% | 21.97 | 0.94 |
01/14 | 4,245 | 4,265 | 4,152 | 4,170 | -2.11% | 1,387,600 | 1兆6216億 | -4.9% | 22.09 | 0.94 |
01/10 | 4,316 | 4,340 | 4,260 | 4,260 | -1.3% | 1,022,700 | 1兆6566億 | -3.18% | 22.57 | 0.96 |
01/09 | 4,321 | 4,357 | 4,297 | 4,316 | +0.16% | 1,270,600 | 1兆6784億 | -2.15% | 22.86 | 0.97 |
01/08 | 4,341 | 4,361 | 4,301 | 4,309 | -1.35% | 1,186,800 | 1兆6757億 | -2.47% | 22.83 | 0.97 |
01/07 | 4,331 | 4,396 | 4,330 | 4,368 | -0.39% | 958,400 | 1兆6986億 | -1.27% | 23.14 | 0.99 |
01/06 | 4,434 | 4,434 | 4,345 | 4,385 | +0.34% | 1,243,500 | 1兆7052億 | -0.88% | 23.23 | 0.99 |
2024 | ||||||||||
12/30 | 4,450 | 4,463 | 4,355 | 4,370 | -1.24% | 925,900 | 1兆6994億 | -1.22% | 23.15 | 0.97 |
12/27 | 4,400 | 4,425 | 4,375 | 4,425 | +1.12% | 791,700 | 1兆7208億 | -0.07% | 23.44 | 0.98 |
12/26 | 4,368 | 4,391 | 4,354 | 4,376 | +0.18% | 690,900 | 1兆7017億 | -1.26% | 23.18 | 0.97 |
12/25 | 4,377 | 4,386 | 4,315 | 4,368 | -0.59% | 684,300 | 1兆6986億 | -1.58% | 23.14 | 0.97 |
12/24 | 4,341 | 4,402 | 4,332 | 4,394 | +1.36% | 926,800 | 1兆7087億 | -0.95% | 23.28 | 0.98 |
12/23 | 4,235 | 4,368 | 4,235 | 4,335 | +3.44% | 1,706,600 | 1兆6858億 | -1.77% | 22.97 | 0.96 |
12/20 | 4,250 | 4,266 | 4,171 | 4,191 | -1.06% | 3,216,900 | 1兆6298億 | -4.6% | 22.2 | 0.93 |
12/19 | 4,308 | 4,325 | 4,226 | 4,236 | -2.71% | 1,818,000 | 1兆6473億 | -3.24% | 22.44 | 0.94 |
12/18 | 4,412 | 4,450 | 4,354 | 4,354 | -0.98% | 1,675,500 | 1兆6932億 | -0.09% | 23.07 | 0.97 |
12/17 | 4,411 | 4,479 | 4,395 | 4,397 | -1.37% | 1,412,300 | 1兆7099億 | +1.41% | 23.29 | 0.98 |
12/16 | 4,514 | 4,543 | 4,453 | 4,458 | -0.71% | 1,266,300 | 1兆7336億 | +3.43% | 23.62 | 0.99 |
12/13 | 4,558 | 4,634 | 4,487 | 4,490 | -0.04% | 2,334,100 | 1兆7461億 | +4.88% | 23.79 | 1 |
12/12 | 4,470 | 4,515 | 4,458 | 4,492 | +1.1% | 1,766,900 | 1兆7469億 | +5.62% | 23.8 | 1 |
12/11 | 4,474 | 4,522 | 4,425 | 4,443 | -0.04% | 1,816,800 | 1兆7278億 | +5.09% | 23.54 | 0.99 |
12/10 | 4,531 | 4,567 | 4,445 | 4,445 | -1.57% | 1,573,700 | 1兆7286億 | +5.91% | 23.55 | 0.99 |
12/09 | 4,547 | 4,572 | 4,494 | 4,516 | -0.92% | 1,157,700 | 1兆7562億 | +8.32% | 23.92 | 1 |
12/06 | 4,512 | 4,587 | 4,507 | 4,558 | +2.01% | 1,592,000 | 1兆7725億 | +10.12% | 24.15 | 1.01 |
12/05 | 4,510 | 4,541 | 4,453 | 4,468 | -0.93% | 1,764,800 | 1兆7375億 | +8.79% | 23.67 | 0.99 |
12/04 | 4,550 | 4,555 | 4,500 | 4,510 | -0.66% | 1,763,000 | 1兆7539億 | +10.81% | 23.89 | 1 |
12/03 | 4,493 | 4,572 | 4,493 | 4,540 | +0.42% | 1,924,100 | 1兆7655億 | +12.96% | 24.05 | 1.01 |
12/02 | 4,471 | 4,576 | 4,471 | 4,521 | +0.24% | 1,690,100 | 1兆7581億 | +13.99% | 23.95 | 1.01 |
11/29 | 4,582 | 4,637 | 4,487 | 4,510 | +1.53% | 2,632,800 | 1兆7539億 | +15.32% | 23.89 | 1 |
11/28 | 4,372 | 4,526 | 4,363 | 4,442 | +1.55% | 4,779,700 | 1兆7274億 | +15.14% | 23.53 | 0.99 |
11/27 | 4,389 | 4,437 | 4,360 | 4,374 | -0.34% | 1,547,200 | 1兆7010億 | +14.89% | 23.17 | 0.97 |
11/26 | 4,474 | 4,549 | 4,389 | 4,389 | -1.72% | 1,785,000 | 1兆7068億 | +16.76% | 23.25 | 0.98 |
11/25 | 4,528 | 4,550 | 4,418 | 4,466 | -1.43% | 6,438,500 | 1兆7367億 | +20.31% | 23.66 | 0.99 |
11/22 | 4,557 | 4,618 | 4,516 | 4,531 | +0.07% | 3,360,000 | 1兆7620億 | +23.7% | 24 | 1.01 |
11/21 | 4,305 | 4,557 | 4,301 | 4,528 | +4.94% | 5,933,000 | 1兆7609億 | +25.29% | 23.99 | 1.01 |
11/20 | 4,393 | 4,393 | 4,129 | 4,315 | +12.96% | 7,204,700 | 1兆6780億 | +21.04% | 22.86 | 0.96 |
11/19 | 3,880 | 3,887 | 3,809 | 3,820 | -0.26% | 1,524,600 | 1兆4855億 | +8.37% | 20.24 | 0.85 |
11/18 | 3,781 | 3,878 | 3,769 | 3,830 | +0.63% | 1,272,800 | 1兆4894億 | +9.3% | 20.29 | 0.85 |
11/15 | 3,788 | 3,815 | 3,761 | 3,806 | +1.41% | 1,160,000 | 1兆4801億 | +9.24% | 20.16 | 0.85 |
11/14 | 3,754 | 3,814 | 3,743 | 3,753 | -0.87% | 1,373,000 | 1兆4595億 | +8.31% | 19.88 | 0.83 |
11/13 | 3,780 | 3,797 | 3,742 | 3,786 | +0.61% | 1,169,100 | 1兆4723億 | +9.74% | 20.06 | 0.84 |
11/12 | 3,761 | 3,798 | 3,735 | 3,763 | +0.88% | 1,478,800 | 1兆4634億 | +9.55% | 19.93 | 0.84 |
11/11 | 3,770 | 3,806 | 3,730 | 3,730 | -1.58% | 1,126,800 | 1兆4505億 | +9.06% | 19.76 | 0.83 |
11/08 | 3,915 | 3,915 | 3,788 | 3,790 | -1.66% | 1,294,700 | 1兆4739億 | +11.31% | 20.08 | 0.84 |
11/07 | 3,778 | 3,897 | 3,778 | 3,854 | +4.73% | 1,943,200 | 1兆4987億 | +13.82% | 20.42 | 0.86 |
11/06 | 3,737 | 3,777 | 3,680 | 3,680 | -1.87% | 1,706,500 | 1兆4311億 | +9.33% | 19.5 | 0.82 |
11/05 | 3,636 | 3,764 | 3,618 | 3,750 | +0.03% | 2,033,000 | 1兆4583億 | +11.87% | 19.87 | 0.83 |
11/01 | 3,725 | 3,816 | 3,708 | 3,749 | -0.53% | 2,383,500 | 1兆4579億 | +12.25% | 19.86 | 0.83 |
10/31 | 3,600 | 3,810 | 3,598 | 3,769 | +6.71% | 4,364,500 | 1兆5093億 | +13.25% | 19.97 | 0.86 |
10/30 | 3,285 | 3,548 | 3,264 | 3,532 | +8.71% | 4,739,200 | 1兆4143億 | +6.58% | 18.71 | 0.81 |
10/29 | 3,213 | 3,277 | 3,213 | 3,249 | +1.5% | 1,239,000 | 1兆3010億 | -1.75% | 17.21 | 0.74 |
10/28 | 3,161 | 3,210 | 3,146 | 3,201 | +1.07% | 934,400 | 1兆2818億 | -3.29% | 16.96 | 0.73 |
10/25 | 3,142 | 3,187 | 3,135 | 3,167 | -0.31% | 902,900 | 1兆2682億 | -4.49% | 16.78 | 0.73 |
10/24 | 3,162 | 3,193 | 3,129 | 3,177 | +0.22% | 1,126,800 | 1兆2722億 | -4.39% | 16.83 | 0.73 |
10/23 | 3,207 | 3,225 | 3,161 | 3,170 | -0.25% | 1,139,900 | 1兆2694億 | -4.8% | 16.79 | 0.73 |
10/22 | 3,200 | 3,219 | 3,169 | 3,178 | -0.78% | 868,900 | 1兆2726億 | -4.74% | 16.84 | 0.73 |
10/21 | 3,235 | 3,235 | 3,181 | 3,203 | -1.63% | 1,266,000 | 1兆2826億 | -4.19% | 16.97 | 0.73 |
10/18 | 3,296 | 3,301 | 3,248 | 3,256 | -1.09% | 883,200 | 1兆3038億 | -2.75% | 17.25 | 0.75 |
10/17 | 3,339 | 3,380 | 3,292 | 3,292 | -0.12% | 1,226,500 | 1兆3182億 | -2.02% | 17.44 | 0.75 |
10/16 | 3,295 | 3,339 | 3,280 | 3,296 | -0.69% | 1,569,800 | 1兆3198億 | -2.2% | 17.46 | 0.76 |
10/15 | 3,303 | 3,330 | 3,271 | 3,319 | +0.39% | 1,768,100 | 1兆3291億 | -1.83% | 17.58 | 0.76 |
10/11 | 3,344 | 3,348 | 3,306 | 3,306 | -0.69% | 942,200 | 1兆3238億 | -2.48% | 17.51 | 0.76 |
10/10 | 3,335 | 3,353 | 3,304 | 3,329 | +0.09% | 1,117,700 | 1兆3331億 | -2.15% | 17.64 | 0.76 |
10/09 | 3,392 | 3,414 | 3,319 | 3,326 | -1.42% | 904,400 | 1兆3319億 | -2.58% | 17.62 | 0.76 |
10/08 | 3,375 | 3,403 | 3,361 | 3,374 | -1.23% | 883,500 | 1兆3511億 | -1.52% | 17.87 | 0.77 |
10/07 | 3,380 | 3,449 | 3,377 | 3,416 | +1.15% | 1,210,900 | 1兆3679億 | -0.61% | 18.1 | 0.78 |
10/04 | 3,355 | 3,394 | 3,352 | 3,377 | +0.72% | 1,139,000 | 1兆3523億 | -1.97% | 17.89 | 0.77 |
10/03 | 3,365 | 3,395 | 3,334 | 3,353 | +0.81% | 1,186,900 | 1兆3427億 | -2.9% | 17.76 | 0.77 |
10/02 | 3,329 | 3,390 | 3,317 | 3,326 | -0.78% | 995,400 | 1兆3319億 | -3.96% | 17.62 | 0.76 |
10/01 | 3,351 | 3,377 | 3,331 | 3,352 | +0.45% | 863,800 | 1兆3423億 | -3.46% | 17.76 | 0.77 |
09/30 | 3,333 | 3,371 | 3,319 | 3,337 | -2.85% | 1,349,200 | 1兆3363億 | -4.22% | 17.68 | 0.74 |
09/27 | 3,435 | 3,463 | 3,404 | 3,435 | -0.72% | 1,515,600 | 1兆3755億 | -1.69% | 18.2 | 0.78 |
09/26 | 3,452 | 3,462 | 3,397 | 3,460 | +1.17% | 1,355,400 | 1兆3855億 | -1.09% | 18.33 | 0.78 |
09/25 | 3,359 | 3,438 | 3,349 | 3,420 | +1.97% | 1,029,900 | 1兆3695億 | -2.34% | 18.12 | 0.77 |
09/24 | 3,358 | 3,377 | 3,340 | 3,354 | +0.72% | 1,137,000 | 1兆3431億 | -4.34% | 17.77 | 0.76 |
09/20 | 3,356 | 3,373 | 3,295 | 3,330 | -0.42% | 4,194,300 | 1兆3335億 | -5.24% | 17.64 | 0.75 |
09/19 | 3,360 | 3,382 | 3,337 | 3,344 | +0.3% | 767,400 | 1兆3391億 | -5.03% | 17.72 | 0.76 |
09/18 | 3,339 | 3,375 | 3,278 | 3,334 | -0.89% | 1,358,500 | 1兆3351億 | -5.42% | 17.66 | 0.75 |
09/17 | 3,318 | 3,376 | 3,301 | 3,364 | +1.48% | 1,421,700 | 1兆3471億 | -4.65% | 17.82 | 0.76 |
09/13 | 3,349 | 3,366 | 3,283 | 3,315 | -1.19% | 1,330,800 | 1兆3274億 | -6.06% | 17.56 | 0.75 |
09/12 | 3,410 | 3,410 | 3,315 | 3,355 | +0.45% | 1,316,900 | 1兆3435億 | -4.98% | 17.77 | 0.76 |
09/11 | 3,474 | 3,491 | 3,286 | 3,340 | -5.6% | 2,792,500 | 1兆3375億 | -5.44% | 17.69 | 0.75 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 2,090 418 3/31 | 1,650 330 11/12 | 5,455,000 27,275,000 4/3 | 1兆1301億 | - | 1兆1139億 3/31 |
2011年 3月期 | 2,100 420 4/1 | 1,515 303 3/15 | 7,102,200 35,511,000 3/15 | 1兆1355億 | 8192億3958万 | 1兆199億 3/31 |
2012年 3月期 | 2,000 400 3/22 | 1,565 313 11/4 | 6,259,800 31,299,000 11/4 | 1兆815億 | 8462億7719万 | 1兆103億 3/30 |
2013年 3月期 | 2,615 523 3/22 | 1,825 365 6/4 365 6/1 | 4,467,800 22,339,000 3/1 | 1兆4140億 | 9868億7276万 | 1兆3250億 3/29 |
2014年 3月期 | 3,205 641 5/23 | 2,350 470 2/6 | 5,377,400 26,887,000 6/6 | 1兆7331億 | 1兆1832億 | 1兆3158億 3/31 |
2015年 3月期 | 3,865 773 3/31 | 2,435 487 4/11 | 3,369,200 16,846,000 3/13 | 1兆8913億 | 1兆2260億 | 1兆8448億 3/31 |
2016年 3月期 | 4,025 805 4/9 | 2,445 489 1/21 | 4,439,000 22,195,000 3/9 | 1兆9696億 | 1兆1720億 | 1兆2547億 3/31 |
2017年 3月期 | 2,785 557 12/21 | 1,935 387 6/24 | 6,518,000 32,590,000 5/31 | 1兆2826億 | 9275億5320万 | 1兆1640億 3/31 |
2018年 3月期 | 3,050 610 6/15 | 2,475 495 4/14 | 3,054,200 15,271,000 5/18 | 1兆4047億 | 1兆1399億 | 1兆2887億 3/30 |
2019年 3月期 | 3,141 2/27 | 2,577 9/6 9/5 | 3,701,000 10/30 | 1兆4177億 | 1兆1631億 | 1兆3471億 3/29 |
2020年 3月期 | 3,045 4/2 | 2,062 3/17 | 4,543,000 3/19 | 1兆3743億 | 9123億315万 | 1兆1272億 3/31 |
2021年 3月期 | 2,696 7/29 | 2,141 8/6 | 4,226,800 12/1 | 1兆1928億 | 9472億5560万 | 1兆861億 3/31 |
2022年 3月期 | 2,484 4/1 | 1,855 10/28 | 4,621,600 10/28 | 1兆990億 | 8180億4861万 | 9810億7142万 3/31 |
2023年 3月期 | 2,877 2/1 | 2,131 4/6 | 6,479,300 2/22 | 1兆2511億 | 9397億6366万 | 1兆818億 3/31 |
2024年 3月期 | 3,660 10/12 | 2,438 4/7 | 7,318,000 4/26 | 1兆5916億 | 1兆602億 | 1兆4009億 3/29 |
最新 | 4,335 2025/2/10 | 1,069,500 | 1兆6858億 |