時価総額
- 2010年3月31日
- 1兆1139億
- 2011年3月31日
- 1兆199億
- 2012年3月30日
- 1兆103億
- 2013年3月29日
- 1兆3250億
- 2014年3月31日
- 1兆3158億
- 2015年3月31日
- 1兆8448億
- 2016年3月31日
- 1兆2547億
- 2017年3月31日
- 1兆1640億
- 2018年3月30日
- 1兆2887億
- 2019年3月29日
- 1兆3471億
- 2020年3月31日
- 1兆1272億
- 2021年3月31日
- 1兆861億
- 2022年3月31日
- 9810億7142万
- 2023年3月31日
- 1兆818億
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 3,757 | 3,776 | 3,691 | 3,758 | -1.16% | 928,900 | 1兆5048億 | +4.51% | 9.79 | 0.83 |
| 04/18 | 3,763 | 3,819 | 3,713 | 3,802 | +1.79% | 801,400 | 1兆5225億 | +6.11% | 9.9 | 0.84 |
| 04/17 | 3,819 | 3,829 | 3,722 | 3,735 | -1.61% | 1,251,300 | 1兆4956億 | +4.83% | 9.73 | 0.82 |
| 04/16 | 3,867 | 3,896 | 3,775 | 3,796 | -2.44% | 1,359,000 | 1兆5201億 | +7.05% | 9.88 | 0.84 |
| 04/15 | 3,822 | 3,956 | 3,814 | 3,891 | +1.09% | 1,237,600 | 1兆5581億 | +10.2% | 10.13 | 0.86 |
| 04/12 | 3,857 | 3,899 | 3,801 | 3,849 | +0.1% | 1,592,700 | 1兆5413億 | +9.47% | 10.02 | 0.85 |
| 04/11 | 3,706 | 3,892 | 3,692 | 3,845 | +2.83% | 2,346,400 | 1兆5397億 | +9.86% | 10.01 | 0.85 |
| 04/10 | 3,624 | 3,749 | 3,620 | 3,739 | +5.12% | 2,192,800 | 1兆4972億 | +7.38% | 9.74 | 0.82 |
| 04/09 | 3,531 | 3,564 | 3,506 | 3,557 | +1.51% | 775,700 | 1兆4244億 | +2.63% | 9.26 | 0.78 |
| 04/08 | 3,495 | 3,541 | 3,492 | 3,504 | -0.09% | 862,400 | 1兆4031億 | +1.39% | 9.12 | 0.77 |
| 04/05 | 3,499 | 3,512 | 3,434 | 3,507 | -0.76% | 888,100 | 1兆4043億 | +1.71% | 9.13 | 0.77 |
| 04/04 | 3,513 | 3,554 | 3,489 | 3,534 | +0.97% | 1,126,900 | 1兆4151億 | +2.76% | 9.2 | 0.78 |
| 04/03 | 3,415 | 3,521 | 3,399 | 3,500 | +4.26% | 1,530,200 | 1兆4015億 | +1.92% | 9.11 | 0.77 |
| 04/02 | 3,447 | 3,455 | 3,352 | 3,357 | -1.64% | 1,173,600 | 1兆3443億 | -2.1% | 8.74 | 0.74 |
| 04/01 | 3,500 | 3,546 | 3,413 | 3,413 | -2.79% | 1,066,500 | 1兆3667億 | -0.35% | 8.89 | 0.75 |
| 03/29 | 3,457 | 3,555 | 3,457 | 3,511 | +2.18% | 1,460,400 | 1兆4059億 | +2.66% | 9.14 | 0.77 |
| 03/28 | 3,473 | 3,514 | 3,413 | 3,436 | -2.14% | 4,452,900 | 1兆3759億 | +0.73% | 8.95 | 0.76 |
| 03/27 | 3,562 | 3,571 | 3,486 | 3,511 | +0.43% | 1,321,100 | 1兆4059億 | +3.17% | 9.14 | 0.77 |
| 03/26 | 3,517 | 3,529 | 3,476 | 3,496 | -0.71% | 1,170,300 | 1兆3999億 | +3.07% | 9.1 | 0.77 |
| 03/25 | 3,560 | 3,564 | 3,499 | 3,521 | -1.12% | 1,030,500 | 1兆4099億 | +4.23% | 9.17 | 0.78 |
| 03/22 | 3,553 | 3,591 | 3,519 | 3,561 | +0.23% | 1,073,400 | 1兆4260億 | +5.92% | 9.27 | 0.78 |
| 03/21 | 3,595 | 3,595 | 3,528 | 3,553 | +0.11% | 1,278,400 | 1兆4228億 | +6.25% | 9.25 | 0.78 |
| 03/19 | 3,514 | 3,614 | 3,510 | 3,549 | 0% | 1,308,000 | 1兆4212億 | +6.58% | 9.24 | 0.78 |
| 03/18 | 3,520 | 3,607 | 3,501 | 3,549 | +3.38% | 1,707,600 | 1兆4212億 | +7.06% | 9.24 | 0.78 |
| 03/15 | 3,462 | 3,480 | 3,403 | 3,433 | +0.26% | 3,638,600 | 1兆3747億 | +3.97% | 8.94 | 0.76 |
| 03/14 | 3,365 | 3,445 | 3,349 | 3,424 | +3.48% | 1,331,600 | 1兆3711億 | +3.85% | 8.92 | 0.75 |
| 03/13 | 3,315 | 3,365 | 3,276 | 3,309 | -0.21% | 1,328,800 | 1兆3250億 | +0.55% | 8.62 | 0.73 |
| 03/12 | 3,373 | 3,373 | 3,254 | 3,316 | -2.67% | 1,689,700 | 1兆3278億 | +0.64% | 8.63 | 0.73 |
| 03/11 | 3,498 | 3,513 | 3,368 | 3,407 | -2.85% | 1,512,300 | 1兆3643億 | +3.24% | 8.87 | 0.75 |
| 03/08 | 3,454 | 3,525 | 3,424 | 3,507 | +1.56% | 1,838,600 | 1兆4043億 | +6.27% | 9.13 | 0.77 |
| 03/07 | 3,396 | 3,455 | 3,388 | 3,453 | +1.8% | 1,302,800 | 1兆3827億 | +4.76% | 8.99 | 0.76 |
| 03/06 | 3,349 | 3,424 | 3,333 | 3,392 | +1.22% | 1,568,900 | 1兆3583億 | +3.1% | 8.83 | 0.75 |
| 03/05 | 3,294 | 3,353 | 3,290 | 3,351 | +1.73% | 1,001,300 | 1兆3419億 | +1.92% | 8.73 | 0.74 |
| 03/04 | 3,270 | 3,298 | 3,254 | 3,294 | -0.48% | 1,231,500 | 1兆3190億 | +0.24% | 8.58 | 0.73 |
| 03/01 | 3,296 | 3,330 | 3,286 | 3,310 | +0.95% | 1,039,700 | 1兆3254億 | +0.73% | 8.62 | 0.73 |
| 02/29 | 3,394 | 3,395 | 3,276 | 3,279 | -4.32% | 2,296,700 | 1兆4259億 | -0.24% | 8.54 | 0.72 |
| 02/28 | 3,391 | 3,484 | 3,363 | 3,427 | +1.96% | 1,851,400 | 1兆4903億 | +4.2% | 8.92 | 0.76 |
| 02/27 | 3,232 | 3,395 | 3,211 | 3,361 | +3.22% | 2,018,800 | 1兆4616億 | +2.22% | 8.75 | 0.74 |
| 02/26 | 3,289 | 3,294 | 3,220 | 3,256 | -1.42% | 1,628,900 | 1兆4159億 | -0.91% | 8.48 | 0.72 |
| 02/22 | 3,253 | 3,321 | 3,236 | 3,303 | +0.82% | 1,603,900 | 1兆4363億 | +0.3% | 8.6 | 0.73 |
| 02/21 | 3,262 | 3,289 | 3,242 | 3,276 | +0.83% | 1,767,000 | 1兆4246億 | -0.73% | 8.53 | 0.72 |
| 02/20 | 3,253 | 3,253 | 3,210 | 3,249 | +1.03% | 1,275,900 | 1兆4129億 | -1.81% | 8.46 | 0.72 |
| 02/19 | 3,127 | 3,225 | 3,114 | 3,216 | +2.36% | 1,161,800 | 1兆3985億 | -3.13% | 8.37 | 0.71 |
| 02/16 | 3,140 | 3,182 | 3,112 | 3,142 | +0.64% | 899,000 | 1兆3663億 | -5.56% | 8.18 | 0.69 |
| 02/15 | 3,136 | 3,147 | 3,086 | 3,122 | -0.38% | 1,397,200 | 1兆3576億 | -6.53% | 8.13 | 0.69 |
| 02/14 | 3,170 | 3,178 | 3,103 | 3,134 | -1.85% | 1,394,600 | 1兆3628億 | -6.59% | 8.16 | 0.69 |
| 02/13 | 3,169 | 3,206 | 3,137 | 3,193 | +0.47% | 1,600,800 | 1兆3885億 | -5.11% | 8.31 | 0.7 |
| 02/09 | 3,193 | 3,211 | 3,148 | 3,178 | -1.09% | 1,388,800 | 1兆3820億 | -5.73% | 8.28 | 0.7 |
| 02/08 | 3,287 | 3,292 | 3,212 | 3,213 | -2.78% | 1,521,000 | 1兆3972億 | -4.8% | 8.37 | 0.71 |
| 02/07 | 3,285 | 3,334 | 3,270 | 3,305 | +0.76% | 1,489,800 | 1兆4372億 | -2.1% | 8.61 | 0.73 |
| 02/06 | 3,362 | 3,385 | 3,275 | 3,280 | -3.59% | 1,895,500 | 1兆4263億 | -2.73% | 8.54 | 0.72 |
| 02/05 | 3,399 | 3,450 | 3,342 | 3,402 | -1.1% | 1,943,900 | 1兆4794億 | +0.95% | 8.86 | 0.75 |
| 02/02 | 3,445 | 3,567 | 3,385 | 3,440 | +0.32% | 2,357,400 | 1兆4959億 | +2.35% | 8.96 | 0.76 |
| 02/01 | 3,380 | 3,438 | 3,352 | 3,429 | +0.82% | 1,773,000 | 1兆4911億 | +2.3% | 8.93 | 0.76 |
| 01/31 | 3,339 | 3,424 | 3,317 | 3,401 | +2.78% | 2,551,000 | 1兆4790億 | +1.64% | 8.86 | 0.75 |
| 01/30 | 3,335 | 3,341 | 3,304 | 3,309 | -0.63% | 1,369,100 | 1兆4390億 | -0.96% | 8.62 | 0.73 |
| 01/29 | 3,307 | 3,361 | 3,306 | 3,330 | +1.06% | 1,275,100 | 1兆4481億 | -0.39% | 8.67 | 0.73 |
| 01/26 | 3,315 | 3,315 | 3,261 | 3,295 | -0.06% | 1,359,800 | 1兆4329億 | -1.61% | 8.58 | 0.73 |
| 01/25 | 3,300 | 3,313 | 3,258 | 3,297 | -0.87% | 1,555,300 | 1兆4337億 | -1.79% | 8.59 | 0.73 |
| 01/24 | 3,367 | 3,384 | 3,316 | 3,326 | -0.24% | 1,211,900 | 1兆4463億 | -1.19% | 8.66 | 0.73 |
| 01/23 | 3,380 | 3,402 | 3,326 | 3,334 | -2.06% | 1,337,500 | 1兆4498億 | -1.19% | 8.68 | 0.73 |
| 01/22 | 3,332 | 3,408 | 3,314 | 3,404 | +2.31% | 1,347,100 | 1兆4803億 | +0.65% | 8.86 | 0.75 |
| 01/19 | 3,417 | 3,430 | 3,290 | 3,327 | -2.43% | 2,187,300 | 1兆4468億 | -1.8% | 8.66 | 0.73 |
| 01/18 | 3,478 | 3,536 | 3,410 | 3,410 | -1.9% | 1,231,200 | 1兆4829億 | +0.35% | 8.88 | 0.75 |
| 01/17 | 3,480 | 3,574 | 3,457 | 3,476 | -0.8% | 1,512,300 | 1兆5116億 | +2.27% | 9.05 | 0.77 |
| 01/16 | 3,526 | 3,550 | 3,494 | 3,504 | -0.57% | 993,100 | 1兆5238億 | +3.12% | 9.12 | 0.77 |
| 01/15 | 3,415 | 3,528 | 3,415 | 3,524 | +3.62% | 1,058,500 | 1兆5324億 | +3.74% | 9.18 | 0.78 |
| 01/12 | 3,484 | 3,484 | 3,398 | 3,401 | -1.59% | 1,423,300 | 1兆4790億 | +0.18% | 8.86 | 0.75 |
| 01/11 | 3,555 | 3,564 | 3,446 | 3,456 | -1.43% | 2,495,800 | 1兆5029億 | +1.8% | 9 | 0.76 |
| 01/10 | 3,443 | 3,510 | 3,414 | 3,506 | +3.3% | 2,205,900 | 1兆5246億 | +3.3% | 9.13 | 0.77 |
| 01/09 | 3,376 | 3,419 | 3,334 | 3,394 | +1.65% | 1,905,600 | 1兆4759億 | +0.12% | 8.84 | 0.75 |
| 01/05 | 3,302 | 3,367 | 3,302 | 3,339 | +1.95% | 1,367,300 | 1兆4520億 | -1.42% | 8.69 | 0.74 |
| 01/04 | 3,245 | 3,291 | 3,195 | 3,275 | +1.14% | 1,255,400 | 1兆4242億 | -3.31% | 8.53 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 3,200 | 3,238 | 3,181 | 3,238 | +0.84% | 1,253,200 | 1兆4081億 | -4.43% | 8.43 | 0.8 |
| 12/28 | 3,212 | 3,231 | 3,197 | 3,211 | -0.22% | 688,700 | 1兆3963億 | -5.36% | 8.36 | 0.8 |
| 12/27 | 3,201 | 3,232 | 3,193 | 3,218 | +0.85% | 990,400 | 1兆3994億 | -5.27% | 8.38 | 0.8 |
| 12/26 | 3,203 | 3,225 | 3,153 | 3,191 | -0.34% | 1,110,600 | 1兆3876億 | -6.15% | 8.31 | 0.79 |
| 12/25 | 3,305 | 3,307 | 3,196 | 3,202 | -2.08% | 1,054,600 | 1兆3924億 | -5.93% | 8.34 | 0.79 |
| 12/22 | 3,286 | 3,324 | 3,254 | 3,270 | -0.79% | 1,447,300 | 1兆4220億 | -4.08% | 8.51 | 0.81 |
| 12/21 | 3,356 | 3,379 | 3,296 | 3,296 | -1.49% | 1,348,200 | 1兆4333億 | -3.34% | 8.58 | 0.82 |
| 12/20 | 3,435 | 3,456 | 3,343 | 3,346 | -3.85% | 1,983,600 | 1兆4550億 | -1.91% | 8.71 | 0.83 |
| 12/19 | 3,530 | 3,530 | 3,444 | 3,480 | -0.34% | 1,299,300 | 1兆5133億 | +2.02% | 9.06 | 0.86 |
| 12/18 | 3,510 | 3,529 | 3,423 | 3,492 | -1.16% | 1,268,100 | 1兆5185億 | +2.59% | 9.09 | 0.87 |
| 12/15 | 3,488 | 3,580 | 3,487 | 3,533 | +0.45% | 2,230,800 | 1兆5364億 | +4.1% | 9.2 | 0.88 |
| 12/14 | 3,590 | 3,599 | 3,494 | 3,517 | -0.99% | 1,194,600 | 1兆5294億 | +4.05% | 9.16 | 0.87 |
| 12/13 | 3,560 | 3,597 | 3,549 | 3,552 | +0.14% | 1,239,100 | 1兆5446億 | +5.56% | 9.25 | 0.88 |
| 12/12 | 3,553 | 3,584 | 3,532 | 3,547 | -0.62% | 1,078,500 | 1兆5425億 | +5.6% | 9.24 | 0.88 |
| 12/11 | 3,488 | 3,577 | 3,464 | 3,569 | +3.66% | 1,345,800 | 1兆5520億 | +6.25% | 9.29 | 0.89 |
| 12/08 | 3,451 | 3,489 | 3,405 | 3,443 | -0.23% | 1,931,500 | 1兆4972億 | +2.59% | 8.97 | 0.85 |
| 12/07 | 3,443 | 3,470 | 3,381 | 3,451 | -0.69% | 2,190,800 | 1兆5007億 | +2.77% | 8.99 | 0.86 |
| 12/06 | 3,443 | 3,517 | 3,440 | 3,475 | +0.23% | 2,328,000 | 1兆5111億 | +3.58% | 9.05 | 0.86 |
| 12/05 | 3,418 | 3,484 | 3,418 | 3,467 | +1.85% | 1,124,200 | 1兆5077億 | +3.46% | 9.03 | 0.86 |
| 12/04 | 3,413 | 3,443 | 3,371 | 3,404 | -0.56% | 1,183,100 | 1兆4803億 | +1.79% | 8.86 | 0.84 |
| 12/01 | 3,449 | 3,493 | 3,407 | 3,423 | -0.12% | 1,434,300 | 1兆4885億 | +2.39% | 8.91 | 0.85 |
| 11/30 | 3,303 | 3,439 | 3,301 | 3,427 | +3.19% | 4,769,500 | 1兆4903億 | +2.51% | 8.92 | 0.85 |
| 11/29 | 3,318 | 3,348 | 3,313 | 3,321 | +0.18% | 1,047,200 | 1兆4442億 | -0.57% | 8.65 | 0.82 |
| 11/28 | 3,321 | 3,334 | 3,281 | 3,315 | +0.09% | 983,800 | 1兆4416億 | -0.84% | 8.63 | 0.82 |
| 11/27 | 3,372 | 3,379 | 3,301 | 3,312 | -1.81% | 1,026,200 | 1兆4403億 | -1.02% | 8.62 | 0.82 |
| 11/24 | 3,339 | 3,383 | 3,315 | 3,373 | +1.9% | 1,322,500 | 1兆4668億 | +0.72% | 8.78 | 0.84 |
| 11/22 | 3,280 | 3,332 | 3,277 | 3,310 | +0.95% | 971,900 | 1兆4394億 | -1.22% | 8.62 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,090 418 3/31 | 1,650 330 11/12 | 5,455,000 27,275,000 4/3 | 1兆1301億 | - | 1兆1139億 3/31 |
| 2011年 3月期 | 2,100 420 4/1 | 1,515 303 3/15 | 7,102,200 35,511,000 3/15 | 1兆1355億 | 8192億3958万 | 1兆199億 3/31 |
| 2012年 3月期 | 2,000 400 3/22 | 1,565 313 11/4 | 6,259,800 31,299,000 11/4 | 1兆815億 | 8462億7719万 | 1兆103億 3/30 |
| 2013年 3月期 | 2,615 523 3/22 | 1,825 365 6/4 365 6/1 | 4,467,800 22,339,000 3/1 | 1兆4140億 | 9868億7276万 | 1兆3250億 3/29 |
| 2014年 3月期 | 3,205 641 5/23 | 2,350 470 2/6 | 5,377,400 26,887,000 6/6 | 1兆7331億 | 1兆1832億 | 1兆3158億 3/31 |
| 2015年 3月期 | 3,865 773 3/31 | 2,435 487 4/11 | 3,369,200 16,846,000 3/13 | 1兆8913億 | 1兆2260億 | 1兆8448億 3/31 |
| 2016年 3月期 | 4,025 805 4/9 | 2,445 489 1/21 | 4,439,000 22,195,000 3/9 | 1兆9696億 | 1兆1720億 | 1兆2547億 3/31 |
| 2017年 3月期 | 2,785 557 12/21 | 1,935 387 6/24 | 6,518,000 32,590,000 5/31 | 1兆2826億 | 9275億5320万 | 1兆1640億 3/31 |
| 2018年 3月期 | 3,050 610 6/15 | 2,475 495 4/14 | 3,054,200 15,271,000 5/18 | 1兆4047億 | 1兆1399億 | 1兆2887億 3/30 |
| 2019年 3月期 | 3,141 2/27 | 2,577 9/6 9/5 | 3,701,000 10/30 | 1兆4177億 | 1兆1631億 | 1兆3471億 3/29 |
| 2020年 3月期 | 3,045 4/2 | 2,062 3/17 | 4,543,000 3/19 | 1兆3743億 | 9123億315万 | 1兆1272億 3/31 |
| 2021年 3月期 | 2,696 7/29 | 2,141 8/6 | 4,226,800 12/1 | 1兆1928億 | 9472億5560万 | 1兆861億 3/31 |
| 2022年 3月期 | 2,484 4/1 | 1,855 10/28 | 4,621,600 10/28 | 1兆990億 | 8180億4861万 | 9810億7142万 3/31 |
| 2023年 3月期 | 2,877 2/1 | 2,131 4/6 | 6,479,300 2/22 | 1兆2511億 | 9397億6366万 | 1兆818億 3/31 |
| 最新 | 3,758 2024/4/19 | 928,900 | 1兆5048億 | |||