9531 東京瓦斯

9531
2024/09/17
時価
1兆3471億円
PER 予
16.38倍
2010年以降
3.29-31.12倍
(2010-2024年)
PBR
0.75倍
2010年以降
0.56-1.76倍
(2010-2024年)
配当 予
2.08%
ROE 予
4.6%
ROA 予
2.12%
資料
Link
CSV,JSON

PER

2010年3月31日
20.71倍
2011年3月31日
10.68倍
2012年3月30日
21.94倍
2013年3月29日
13.03倍
2014年3月31日
12.16倍
2015年3月31日
19.31倍
2016年3月31日
11.25倍
2017年3月31日
22.03倍
2018年3月30日
17.19倍
2019年3月29日
15.96倍
2020年3月31日
26.12倍
2021年3月31日
21.94倍
2022年3月31日
10.25倍
2023年3月31日
3.86倍
2024年3月29日
8.52倍

2024/04/23~2024/09/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/173,3183,3763,3013,364+1.48%1,421,7001兆3471億-4.65%16.380.75
09/133,3493,3663,2833,315-1.19%1,330,8001兆3274億-6.06%16.140.74
09/123,4103,4103,3153,355+0.45%1,316,9001兆3435億-4.98%16.340.75
09/113,4743,4913,2863,340-5.6%2,792,5001兆3375億-5.44%16.260.75
09/103,5113,5853,5043,538-0.67%1,412,3001兆4167億+0.26%17.230.79
09/093,5143,5823,4883,562-0.25%750,3001兆4264億+1.54%17.350.8
09/063,5533,6053,5483,571+0.88%1,061,5001兆4300億+2.32%17.390.8
09/053,5723,5943,5133,540-1.31%1,799,0001兆4176億+1.96%17.240.79
09/043,6313,6573,5683,587-1.48%1,605,2001兆4364億+3.58%17.470.8
09/033,5873,6693,5873,641+0.5%884,3001兆4580億+5.51%17.730.82
09/023,6143,6473,6023,623-0.58%925,8001兆4508億+5.35%17.640.81
08/303,6303,6813,6303,644+0.58%1,636,1001兆4592億+6.39%17.740.82
08/293,5803,6333,5703,623+1.12%900,6001兆4508億+6.18%17.640.81
08/283,5953,6313,5663,583-0.11%933,3001兆4348億+5.44%17.450.8
08/273,5943,6253,5753,587+0.45%1,015,9001兆4364億+5.81%17.470.8
08/263,6233,6253,5703,571-1.92%979,6001兆4300億+5.59%17.390.8
08/233,5783,6643,5783,641+1.53%1,028,7001兆4580億+7.95%17.730.82
08/223,5223,5893,5223,586+1.19%1,111,0001兆4360億+6.63%17.460.8
08/213,5473,5803,5263,544-0.56%1,003,4001兆4192億+5.6%17.260.79
08/203,5503,6083,5423,564+1.71%1,360,2001兆4272億+6.36%17.360.8
08/193,5903,5913,4883,504-1.49%1,264,9001兆4031億+4.75%17.060.78
08/163,5343,5723,5113,557+1.77%1,665,2001兆4244億+6.43%17.320.8
08/153,4713,5443,4663,495+0.98%1,440,5001兆3995億+4.77%17.020.78
08/143,4253,5103,4033,461+1.5%1,322,0001兆3859億+3.87%16.850.78
08/133,3633,4103,3193,410+1.01%1,971,9001兆3655億+2.4%16.610.76
08/093,3913,4623,3243,376-0.03%1,634,4001兆3519億+1.32%16.440.76
08/083,3653,4403,3413,377+0.03%1,349,8001兆3523億+1.23%16.440.76
08/073,2043,4653,2003,376+3.24%1,882,4001兆3519億+1.11%16.440.76
08/063,1943,2863,1363,270+9%2,531,5001兆3094億-2.18%15.920.73
08/053,0613,1792,9623,000-3.51%2,805,8001兆2013億-10.47%14.610.67
08/023,1003,2213,0923,109-0.92%2,171,8001兆2450億-7.72%15.140.7
08/013,2453,2513,0963,138-4.97%2,207,7001兆2566億-7.24%15.280.7
07/313,3103,3893,1153,302-0.06%3,525,8001兆3222億-2.83%16.080.74
07/303,2813,3623,2813,304-0.93%1,718,3001兆3230億-3.02%16.090.74
07/293,2523,3553,2513,335+2.02%1,737,4001兆3355億-2.34%16.240.75
07/263,3153,3203,2663,269-1.21%1,377,6001兆3090億-4.47%15.920.73
07/253,2723,3363,2543,309+1.01%1,625,6001兆3250億-3.61%16.110.74
07/243,3553,3613,2723,276-3.25%1,551,8001兆3118億-4.82%15.950.73
07/233,3613,4213,3583,386+0.21%798,7001兆3559億-1.88%16.490.76
07/223,3643,4043,3593,379+0.96%949,3001兆3531億-2.28%16.450.76
07/193,3983,4173,3423,347-1.79%1,386,9001兆3403億-3.38%16.30.75
07/183,3383,4573,3373,408+0.21%1,714,9001兆3647億-1.79%16.60.76
07/173,4133,4633,3953,401-0.35%1,554,1001兆3619億-2.16%16.560.76
07/163,3833,4893,3763,413+0.06%1,347,8001兆3667億-2.01%16.620.76
07/123,4273,4733,4113,411-0.7%1,317,6001兆3659億-2.26%16.610.76
07/113,4363,4733,4203,435+0.7%1,442,6001兆3755億-1.63%16.730.77
07/103,3903,4413,3803,411+0.26%1,408,2001兆3659億-2.46%16.610.76
07/093,4243,4803,4023,402-0.03%1,582,2001兆3623億-2.86%16.570.76
07/083,4333,4383,3683,403-1.39%1,655,9001兆3627億-2.99%16.570.76
07/053,4993,5123,4503,451-1.23%1,158,3001兆3819億-1.82%16.80.77
07/043,4503,4973,4453,494+1.28%966,7001兆3991億-0.68%17.010.78
07/033,4353,4623,3933,450-0.29%1,884,6001兆3815億-1.79%16.80.77
07/023,4413,4783,4063,460-0.43%1,946,9001兆3855億-1.48%16.850.77
07/013,4773,4873,4323,475+0.58%1,727,9001兆3915億-1.05%16.920.78
06/283,4493,5193,4483,455-0.17%1,124,0001兆3835億-1.57%16.820.78
06/273,5063,5373,4533,461-1.76%1,004,8001兆3859億-1.28%16.850.78
06/263,5163,5403,4973,523+0.2%1,433,1001兆4107億+0.63%17.160.8
06/253,4973,5343,4623,516+0.54%1,385,3001兆4079億+0.66%17.120.8
06/243,5353,5393,4753,497-0.74%1,396,1001兆4003億+0.11%17.030.79
06/213,5523,6103,5233,523-0.48%3,706,7001兆4107億+0.83%17.160.8
06/203,4963,5473,4933,540+0.48%929,0001兆4176億+1.46%17.240.8
06/193,5133,5693,5133,523+0.17%1,065,5001兆4107億+1.18%17.160.8
06/183,5403,5833,4963,517-0.87%1,310,6001兆4083億+1.24%17.130.8
06/173,5243,5983,5233,548+0.4%1,035,0001兆4208億+2.25%17.280.8
06/143,4883,5863,4833,534+1.09%1,804,2001兆4151億+1.93%17.210.8
06/133,5303,5733,4963,496-2.07%1,533,3001兆3999億+0.87%17.020.79
06/123,5283,5843,5153,570+0.17%1,354,4001兆4296億+3%17.380.81
06/113,6013,6623,5603,564-0.5%1,406,4001兆4272億+2.98%17.360.81
06/103,4813,6183,4803,582+2.87%1,272,7001兆4344億+3.56%17.440.81
06/073,5423,5523,4503,482-1.94%1,184,9001兆3943億+0.66%16.960.79
06/063,5263,5643,5043,551+0.85%1,269,3001兆4220億+2.54%17.290.8
06/053,5563,5903,5183,521-1.26%1,998,5001兆4099億+1.67%17.150.8
06/043,5713,5993,5013,566-0.14%1,399,6001兆4280億+2.91%17.360.81
06/033,5633,6033,5593,571+1.3%1,525,6001兆4300億+2.94%17.390.81
05/313,4443,5353,4423,525+4.07%3,764,1001兆4115億+1.06%17.170.8
05/303,3483,4083,3323,387-0.7%1,625,4001兆3563億-3.48%16.490.77
05/293,4513,4803,4113,411-1.13%1,262,4001兆3659億-3.4%16.610.77
05/283,4133,4693,4113,450+0.26%1,273,1001兆3815億-2.68%16.80.78
05/273,3503,4413,3503,441+2.5%1,066,0001兆3779億-3.32%16.760.78
05/243,2973,3813,2943,357+0.57%1,118,5001兆3443億-5.99%16.350.76
05/233,3143,3663,2933,338+0.39%1,297,2001兆3367億-6.99%16.250.76
05/223,4703,4873,3253,325-5.24%1,841,2001兆3315億-7.92%16.190.75
05/213,4973,5443,4903,509-0.26%1,046,8001兆4051億-3.39%17.090.79
05/203,3993,5263,3883,518+3.81%1,256,2001兆4087億-3.48%17.130.8
05/173,3503,4103,3503,389+0.47%1,019,1001兆3571億-7.25%16.50.77
05/163,3253,4003,3203,373+1.38%1,482,2001兆3507億-7.87%16.420.76
05/153,3943,4063,3233,327-2.52%1,785,7001兆3323億-9.25%16.20.75
05/143,4703,5053,3993,413-1.84%1,283,1001兆3667億-7.08%16.620.77
05/133,4843,5023,4413,477-0.97%1,082,8001兆3923億-5.46%16.930.79
05/103,5103,5793,4993,511+0.75%1,389,5001兆4059億-4.57%17.10.8
05/093,4313,5043,4203,485+0.66%1,174,8001兆3955億-5.12%16.970.79
05/083,4793,4993,4213,462-1.48%1,457,7001兆3863億-5.67%16.860.78
05/073,5493,5873,5033,514-1.43%1,722,7001兆4071億-4.3%17.110.8
05/023,5903,6593,5593,565-0.72%1,294,8001兆4276億-2.83%17.360.81
05/013,5293,6423,5103,591+1.47%1,612,2001兆4380億-2.07%17.490.81
04/303,6153,6173,5093,539-1.39%2,717,5001兆4172億-3.39%17.230.8
04/263,5003,6243,4573,589-1.83%3,598,4001兆4372億-1.99%17.480.81
04/254,1004,1553,6403,656-9.57%4,348,8001兆4640億-0.14%17.80.83
04/244,0654,0924,0244,043-0.3%1,343,5001兆6190億+10.56%19.690.92
04/234,0004,1243,9994,055+2.79%2,000,3001兆6238億+11.49%19.750.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,090
418
3/31
1,650
330
11/12
5,455,000
27,275,000
4/3
21.0116.591.391.11兆1301億-20.71倍
3/31
2011年
3月期
2,100
420
4/1
1,515
303
3/15
7,102,200
35,511,000
3/15
11.818.521.310.951兆1355億8192億3958万10.68倍
3/31
2012年
3月期
2,000
400
3/22
1,565
313
11/4
6,259,800
31,299,000
11/4
22.517.611.230.971兆362億8108億9388万21.94倍
3/30
2013年
3月期
2,615
523
3/22
1,825
365
6/4

365
6/1
4,467,800
22,339,000
3/1
13.269.251.451.011兆3482億9456億1108万13.03倍
3/29
2014年
3月期
3,205
641
5/23
2,350
470
2/6
5,377,400
26,887,000
6/6
14.8710.911.591.171兆6524億1兆1832億12.16倍
3/31
2015年
3月期
3,865
773
3/31
2,435
487
4/11
3,369,200
16,846,000
3/13
19.7512.441.761.111兆8913億1兆2260億19.31倍
3/31
2016年
3月期
4,025
805
4/9
2,445
489
1/21
4,439,000
22,195,000
3/9
17.2510.481.751.061兆9696億1兆1720億11.25倍
3/31
2017年
3月期
2,785
557
12/21
1,935
387
6/24
6,518,000
32,590,000
5/31
24.216.811.160.811兆2826億9275億5320万22.03倍
3/31
2018年
3月期
3,050
610
6/15
2,475
495
4/14
3,054,200
15,271,000
5/18
18.5815.081.230.991兆4047億1兆1399億17.19倍
3/30
2019年
3月期
3,141
2/27
2,577
9/6

9/5
3,701,000
10/30
16.7413.741.2211兆4177億1兆1631億15.96倍
3/29
2020年
3月期
3,045
4/2
2,062
3/17
4,543,000
3/19
31.1221.071.170.791兆3743億9123億315万26.12倍
3/31
2021年
3月期
2,696
7/29
2,141
8/6
4,226,800
12/1
24.0219.071.030.821兆1928億9472億5560万21.94倍
3/31
2022年
3月期
2,484
4/1
1,855
10/28
4,621,600
10/28
11.418.520.870.651兆990億8180億4861万10.25倍
3/31
2023年
3月期
2,877
2/1
2,131
4/6
6,479,300
2/22
4.453.290.80.591兆2511億9397億6366万3.86倍
3/31
2024年
3月期
3,660
10/12
2,438
4/7
7,318,000
4/26
8.895.920.860.571兆5916億1兆602億8.52倍
3/29
最新3,364
2024/9/17
1,421,70016.38
予想
0.75
実績
1兆3471億-