PER
- 2010年3月31日
- 20.71倍
- 2011年3月31日
- 10.68倍
- 2012年3月30日
- 21.94倍
- 2013年3月29日
- 13.03倍
- 2014年3月31日
- 12.16倍
- 2015年3月31日
- 19.31倍
- 2016年3月31日
- 11.25倍
- 2017年3月31日
- 22.03倍
- 2018年3月30日
- 17.19倍
- 2019年3月29日
- 15.96倍
- 2020年3月31日
- 26.12倍
- 2021年3月31日
- 21.94倍
- 2022年3月31日
- 10.25倍
- 2023年3月31日
- 3.86倍
- 2024年3月29日
- 8.52倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,360 | 3,382 | 3,337 | 3,344 | +0.3% | 767,400 | 1兆3391億 | -5.03% | 16.28 | 0.75 |
| 09/18 | 3,339 | 3,375 | 3,278 | 3,334 | -0.89% | 1,358,500 | 1兆3351億 | -5.42% | 16.24 | 0.75 |
| 09/17 | 3,318 | 3,376 | 3,301 | 3,364 | +1.48% | 1,421,700 | 1兆3471億 | -4.65% | 16.38 | 0.75 |
| 09/13 | 3,349 | 3,366 | 3,283 | 3,315 | -1.19% | 1,330,800 | 1兆3274億 | -6.06% | 16.14 | 0.74 |
| 09/12 | 3,410 | 3,410 | 3,315 | 3,355 | +0.45% | 1,316,900 | 1兆3435億 | -4.98% | 16.34 | 0.75 |
| 09/11 | 3,474 | 3,491 | 3,286 | 3,340 | -5.6% | 2,792,500 | 1兆3375億 | -5.44% | 16.26 | 0.75 |
| 09/10 | 3,511 | 3,585 | 3,504 | 3,538 | -0.67% | 1,412,300 | 1兆4167億 | +0.26% | 17.23 | 0.79 |
| 09/09 | 3,514 | 3,582 | 3,488 | 3,562 | -0.25% | 750,300 | 1兆4264億 | +1.54% | 17.35 | 0.8 |
| 09/06 | 3,553 | 3,605 | 3,548 | 3,571 | +0.88% | 1,061,500 | 1兆4300億 | +2.32% | 17.39 | 0.8 |
| 09/05 | 3,572 | 3,594 | 3,513 | 3,540 | -1.31% | 1,799,000 | 1兆4176億 | +1.96% | 17.24 | 0.79 |
| 09/04 | 3,631 | 3,657 | 3,568 | 3,587 | -1.48% | 1,605,200 | 1兆4364億 | +3.58% | 17.47 | 0.8 |
| 09/03 | 3,587 | 3,669 | 3,587 | 3,641 | +0.5% | 884,300 | 1兆4580億 | +5.51% | 17.73 | 0.82 |
| 09/02 | 3,614 | 3,647 | 3,602 | 3,623 | -0.58% | 925,800 | 1兆4508億 | +5.35% | 17.64 | 0.81 |
| 08/30 | 3,630 | 3,681 | 3,630 | 3,644 | +0.58% | 1,636,100 | 1兆4592億 | +6.39% | 17.74 | 0.82 |
| 08/29 | 3,580 | 3,633 | 3,570 | 3,623 | +1.12% | 900,600 | 1兆4508億 | +6.18% | 17.64 | 0.81 |
| 08/28 | 3,595 | 3,631 | 3,566 | 3,583 | -0.11% | 933,300 | 1兆4348億 | +5.44% | 17.45 | 0.8 |
| 08/27 | 3,594 | 3,625 | 3,575 | 3,587 | +0.45% | 1,015,900 | 1兆4364億 | +5.81% | 17.47 | 0.8 |
| 08/26 | 3,623 | 3,625 | 3,570 | 3,571 | -1.92% | 979,600 | 1兆4300億 | +5.59% | 17.39 | 0.8 |
| 08/23 | 3,578 | 3,664 | 3,578 | 3,641 | +1.53% | 1,028,700 | 1兆4580億 | +7.95% | 17.73 | 0.82 |
| 08/22 | 3,522 | 3,589 | 3,522 | 3,586 | +1.19% | 1,111,000 | 1兆4360億 | +6.63% | 17.46 | 0.8 |
| 08/21 | 3,547 | 3,580 | 3,526 | 3,544 | -0.56% | 1,003,400 | 1兆4192億 | +5.6% | 17.26 | 0.79 |
| 08/20 | 3,550 | 3,608 | 3,542 | 3,564 | +1.71% | 1,360,200 | 1兆4272億 | +6.36% | 17.36 | 0.8 |
| 08/19 | 3,590 | 3,591 | 3,488 | 3,504 | -1.49% | 1,264,900 | 1兆4031億 | +4.75% | 17.06 | 0.78 |
| 08/16 | 3,534 | 3,572 | 3,511 | 3,557 | +1.77% | 1,665,200 | 1兆4244億 | +6.43% | 17.32 | 0.8 |
| 08/15 | 3,471 | 3,544 | 3,466 | 3,495 | +0.98% | 1,440,500 | 1兆3995億 | +4.77% | 17.02 | 0.78 |
| 08/14 | 3,425 | 3,510 | 3,403 | 3,461 | +1.5% | 1,322,000 | 1兆3859億 | +3.87% | 16.85 | 0.78 |
| 08/13 | 3,363 | 3,410 | 3,319 | 3,410 | +1.01% | 1,971,900 | 1兆3655億 | +2.4% | 16.61 | 0.76 |
| 08/09 | 3,391 | 3,462 | 3,324 | 3,376 | -0.03% | 1,634,400 | 1兆3519億 | +1.32% | 16.44 | 0.76 |
| 08/08 | 3,365 | 3,440 | 3,341 | 3,377 | +0.03% | 1,349,800 | 1兆3523億 | +1.23% | 16.44 | 0.76 |
| 08/07 | 3,204 | 3,465 | 3,200 | 3,376 | +3.24% | 1,882,400 | 1兆3519億 | +1.11% | 16.44 | 0.76 |
| 08/06 | 3,194 | 3,286 | 3,136 | 3,270 | +9% | 2,531,500 | 1兆3094億 | -2.18% | 15.92 | 0.73 |
| 08/05 | 3,061 | 3,179 | 2,962 | 3,000 | -3.51% | 2,805,800 | 1兆2013億 | -10.47% | 14.61 | 0.67 |
| 08/02 | 3,100 | 3,221 | 3,092 | 3,109 | -0.92% | 2,171,800 | 1兆2450億 | -7.72% | 15.14 | 0.7 |
| 08/01 | 3,245 | 3,251 | 3,096 | 3,138 | -4.97% | 2,207,700 | 1兆2566億 | -7.24% | 15.28 | 0.7 |
| 07/31 | 3,310 | 3,389 | 3,115 | 3,302 | -0.06% | 3,525,800 | 1兆3222億 | -2.83% | 16.08 | 0.74 |
| 07/30 | 3,281 | 3,362 | 3,281 | 3,304 | -0.93% | 1,718,300 | 1兆3230億 | -3.02% | 16.09 | 0.74 |
| 07/29 | 3,252 | 3,355 | 3,251 | 3,335 | +2.02% | 1,737,400 | 1兆3355億 | -2.34% | 16.24 | 0.75 |
| 07/26 | 3,315 | 3,320 | 3,266 | 3,269 | -1.21% | 1,377,600 | 1兆3090億 | -4.47% | 15.92 | 0.73 |
| 07/25 | 3,272 | 3,336 | 3,254 | 3,309 | +1.01% | 1,625,600 | 1兆3250億 | -3.61% | 16.11 | 0.74 |
| 07/24 | 3,355 | 3,361 | 3,272 | 3,276 | -3.25% | 1,551,800 | 1兆3118億 | -4.82% | 15.95 | 0.73 |
| 07/23 | 3,361 | 3,421 | 3,358 | 3,386 | +0.21% | 798,700 | 1兆3559億 | -1.88% | 16.49 | 0.76 |
| 07/22 | 3,364 | 3,404 | 3,359 | 3,379 | +0.96% | 949,300 | 1兆3531億 | -2.28% | 16.45 | 0.76 |
| 07/19 | 3,398 | 3,417 | 3,342 | 3,347 | -1.79% | 1,386,900 | 1兆3403億 | -3.38% | 16.3 | 0.75 |
| 07/18 | 3,338 | 3,457 | 3,337 | 3,408 | +0.21% | 1,714,900 | 1兆3647億 | -1.79% | 16.6 | 0.76 |
| 07/17 | 3,413 | 3,463 | 3,395 | 3,401 | -0.35% | 1,554,100 | 1兆3619億 | -2.16% | 16.56 | 0.76 |
| 07/16 | 3,383 | 3,489 | 3,376 | 3,413 | +0.06% | 1,347,800 | 1兆3667億 | -2.01% | 16.62 | 0.76 |
| 07/12 | 3,427 | 3,473 | 3,411 | 3,411 | -0.7% | 1,317,600 | 1兆3659億 | -2.26% | 16.61 | 0.76 |
| 07/11 | 3,436 | 3,473 | 3,420 | 3,435 | +0.7% | 1,442,600 | 1兆3755億 | -1.63% | 16.73 | 0.77 |
| 07/10 | 3,390 | 3,441 | 3,380 | 3,411 | +0.26% | 1,408,200 | 1兆3659億 | -2.46% | 16.61 | 0.76 |
| 07/09 | 3,424 | 3,480 | 3,402 | 3,402 | -0.03% | 1,582,200 | 1兆3623億 | -2.86% | 16.57 | 0.76 |
| 07/08 | 3,433 | 3,438 | 3,368 | 3,403 | -1.39% | 1,655,900 | 1兆3627億 | -2.99% | 16.57 | 0.76 |
| 07/05 | 3,499 | 3,512 | 3,450 | 3,451 | -1.23% | 1,158,300 | 1兆3819億 | -1.82% | 16.8 | 0.77 |
| 07/04 | 3,450 | 3,497 | 3,445 | 3,494 | +1.28% | 966,700 | 1兆3991億 | -0.68% | 17.01 | 0.78 |
| 07/03 | 3,435 | 3,462 | 3,393 | 3,450 | -0.29% | 1,884,600 | 1兆3815億 | -1.79% | 16.8 | 0.77 |
| 07/02 | 3,441 | 3,478 | 3,406 | 3,460 | -0.43% | 1,946,900 | 1兆3855億 | -1.48% | 16.85 | 0.77 |
| 07/01 | 3,477 | 3,487 | 3,432 | 3,475 | +0.58% | 1,727,900 | 1兆3915億 | -1.05% | 16.92 | 0.78 |
| 06/28 | 3,449 | 3,519 | 3,448 | 3,455 | -0.17% | 1,124,000 | 1兆3835億 | -1.57% | 16.82 | 0.78 |
| 06/27 | 3,506 | 3,537 | 3,453 | 3,461 | -1.76% | 1,004,800 | 1兆3859億 | -1.28% | 16.85 | 0.78 |
| 06/26 | 3,516 | 3,540 | 3,497 | 3,523 | +0.2% | 1,433,100 | 1兆4107億 | +0.63% | 17.16 | 0.8 |
| 06/25 | 3,497 | 3,534 | 3,462 | 3,516 | +0.54% | 1,385,300 | 1兆4079億 | +0.66% | 17.12 | 0.8 |
| 06/24 | 3,535 | 3,539 | 3,475 | 3,497 | -0.74% | 1,396,100 | 1兆4003億 | +0.11% | 17.03 | 0.79 |
| 06/21 | 3,552 | 3,610 | 3,523 | 3,523 | -0.48% | 3,706,700 | 1兆4107億 | +0.83% | 17.16 | 0.8 |
| 06/20 | 3,496 | 3,547 | 3,493 | 3,540 | +0.48% | 929,000 | 1兆4176億 | +1.46% | 17.24 | 0.8 |
| 06/19 | 3,513 | 3,569 | 3,513 | 3,523 | +0.17% | 1,065,500 | 1兆4107億 | +1.18% | 17.16 | 0.8 |
| 06/18 | 3,540 | 3,583 | 3,496 | 3,517 | -0.87% | 1,310,600 | 1兆4083億 | +1.24% | 17.13 | 0.8 |
| 06/17 | 3,524 | 3,598 | 3,523 | 3,548 | +0.4% | 1,035,000 | 1兆4208億 | +2.25% | 17.28 | 0.8 |
| 06/14 | 3,488 | 3,586 | 3,483 | 3,534 | +1.09% | 1,804,200 | 1兆4151億 | +1.93% | 17.21 | 0.8 |
| 06/13 | 3,530 | 3,573 | 3,496 | 3,496 | -2.07% | 1,533,300 | 1兆3999億 | +0.87% | 17.02 | 0.79 |
| 06/12 | 3,528 | 3,584 | 3,515 | 3,570 | +0.17% | 1,354,400 | 1兆4296億 | +3% | 17.38 | 0.81 |
| 06/11 | 3,601 | 3,662 | 3,560 | 3,564 | -0.5% | 1,406,400 | 1兆4272億 | +2.98% | 17.36 | 0.81 |
| 06/10 | 3,481 | 3,618 | 3,480 | 3,582 | +2.87% | 1,272,700 | 1兆4344億 | +3.56% | 17.44 | 0.81 |
| 06/07 | 3,542 | 3,552 | 3,450 | 3,482 | -1.94% | 1,184,900 | 1兆3943億 | +0.66% | 16.96 | 0.79 |
| 06/06 | 3,526 | 3,564 | 3,504 | 3,551 | +0.85% | 1,269,300 | 1兆4220億 | +2.54% | 17.29 | 0.8 |
| 06/05 | 3,556 | 3,590 | 3,518 | 3,521 | -1.26% | 1,998,500 | 1兆4099億 | +1.67% | 17.15 | 0.8 |
| 06/04 | 3,571 | 3,599 | 3,501 | 3,566 | -0.14% | 1,399,600 | 1兆4280億 | +2.91% | 17.36 | 0.81 |
| 06/03 | 3,563 | 3,603 | 3,559 | 3,571 | +1.3% | 1,525,600 | 1兆4300億 | +2.94% | 17.39 | 0.81 |
| 05/31 | 3,444 | 3,535 | 3,442 | 3,525 | +4.07% | 3,764,100 | 1兆4115億 | +1.06% | 17.17 | 0.8 |
| 05/30 | 3,348 | 3,408 | 3,332 | 3,387 | -0.7% | 1,625,400 | 1兆3563億 | -3.48% | 16.49 | 0.77 |
| 05/29 | 3,451 | 3,480 | 3,411 | 3,411 | -1.13% | 1,262,400 | 1兆3659億 | -3.4% | 16.61 | 0.77 |
| 05/28 | 3,413 | 3,469 | 3,411 | 3,450 | +0.26% | 1,273,100 | 1兆3815億 | -2.68% | 16.8 | 0.78 |
| 05/27 | 3,350 | 3,441 | 3,350 | 3,441 | +2.5% | 1,066,000 | 1兆3779億 | -3.32% | 16.76 | 0.78 |
| 05/24 | 3,297 | 3,381 | 3,294 | 3,357 | +0.57% | 1,118,500 | 1兆3443億 | -5.99% | 16.35 | 0.76 |
| 05/23 | 3,314 | 3,366 | 3,293 | 3,338 | +0.39% | 1,297,200 | 1兆3367億 | -6.99% | 16.25 | 0.76 |
| 05/22 | 3,470 | 3,487 | 3,325 | 3,325 | -5.24% | 1,841,200 | 1兆3315億 | -7.92% | 16.19 | 0.75 |
| 05/21 | 3,497 | 3,544 | 3,490 | 3,509 | -0.26% | 1,046,800 | 1兆4051億 | -3.39% | 17.09 | 0.79 |
| 05/20 | 3,399 | 3,526 | 3,388 | 3,518 | +3.81% | 1,256,200 | 1兆4087億 | -3.48% | 17.13 | 0.8 |
| 05/17 | 3,350 | 3,410 | 3,350 | 3,389 | +0.47% | 1,019,100 | 1兆3571億 | -7.25% | 16.5 | 0.77 |
| 05/16 | 3,325 | 3,400 | 3,320 | 3,373 | +1.38% | 1,482,200 | 1兆3507億 | -7.87% | 16.42 | 0.76 |
| 05/15 | 3,394 | 3,406 | 3,323 | 3,327 | -2.52% | 1,785,700 | 1兆3323億 | -9.25% | 16.2 | 0.75 |
| 05/14 | 3,470 | 3,505 | 3,399 | 3,413 | -1.84% | 1,283,100 | 1兆3667億 | -7.08% | 16.62 | 0.77 |
| 05/13 | 3,484 | 3,502 | 3,441 | 3,477 | -0.97% | 1,082,800 | 1兆3923億 | -5.46% | 16.93 | 0.79 |
| 05/10 | 3,510 | 3,579 | 3,499 | 3,511 | +0.75% | 1,389,500 | 1兆4059億 | -4.57% | 17.1 | 0.8 |
| 05/09 | 3,431 | 3,504 | 3,420 | 3,485 | +0.66% | 1,174,800 | 1兆3955億 | -5.12% | 16.97 | 0.79 |
| 05/08 | 3,479 | 3,499 | 3,421 | 3,462 | -1.48% | 1,457,700 | 1兆3863億 | -5.67% | 16.86 | 0.78 |
| 05/07 | 3,549 | 3,587 | 3,503 | 3,514 | -1.43% | 1,722,700 | 1兆4071億 | -4.3% | 17.11 | 0.8 |
| 05/02 | 3,590 | 3,659 | 3,559 | 3,565 | -0.72% | 1,294,800 | 1兆4276億 | -2.83% | 17.36 | 0.81 |
| 05/01 | 3,529 | 3,642 | 3,510 | 3,591 | +1.47% | 1,612,200 | 1兆4380億 | -2.07% | 17.49 | 0.81 |
| 04/30 | 3,615 | 3,617 | 3,509 | 3,539 | -1.39% | 2,717,500 | 1兆4172億 | -3.39% | 17.23 | 0.8 |
| 04/26 | 3,500 | 3,624 | 3,457 | 3,589 | -1.83% | 3,598,400 | 1兆4372億 | -1.99% | 17.48 | 0.81 |
| 04/25 | 4,100 | 4,155 | 3,640 | 3,656 | -9.57% | 4,348,800 | 1兆4640億 | -0.14% | 17.8 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,090 418 3/31 | 1,650 330 11/12 | 5,455,000 27,275,000 4/3 | 21.01 | 16.59 | 1.39 | 1.1 | 1兆1301億 | - | 20.71倍 3/31 |
| 2011年 3月期 | 2,100 420 4/1 | 1,515 303 3/15 | 7,102,200 35,511,000 3/15 | 11.81 | 8.52 | 1.31 | 0.95 | 1兆1355億 | 8192億3958万 | 10.68倍 3/31 |
| 2012年 3月期 | 2,000 400 3/22 | 1,565 313 11/4 | 6,259,800 31,299,000 11/4 | 22.5 | 17.61 | 1.23 | 0.97 | 1兆362億 | 8108億9388万 | 21.94倍 3/30 |
| 2013年 3月期 | 2,615 523 3/22 | 1,825 365 6/4 365 6/1 | 4,467,800 22,339,000 3/1 | 13.26 | 9.25 | 1.45 | 1.01 | 1兆3482億 | 9456億1108万 | 13.03倍 3/29 |
| 2014年 3月期 | 3,205 641 5/23 | 2,350 470 2/6 | 5,377,400 26,887,000 6/6 | 14.87 | 10.91 | 1.59 | 1.17 | 1兆6524億 | 1兆1832億 | 12.16倍 3/31 |
| 2015年 3月期 | 3,865 773 3/31 | 2,435 487 4/11 | 3,369,200 16,846,000 3/13 | 19.75 | 12.44 | 1.76 | 1.11 | 1兆8913億 | 1兆2260億 | 19.31倍 3/31 |
| 2016年 3月期 | 4,025 805 4/9 | 2,445 489 1/21 | 4,439,000 22,195,000 3/9 | 17.25 | 10.48 | 1.75 | 1.06 | 1兆9696億 | 1兆1720億 | 11.25倍 3/31 |
| 2017年 3月期 | 2,785 557 12/21 | 1,935 387 6/24 | 6,518,000 32,590,000 5/31 | 24.2 | 16.81 | 1.16 | 0.81 | 1兆2826億 | 9275億5320万 | 22.03倍 3/31 |
| 2018年 3月期 | 3,050 610 6/15 | 2,475 495 4/14 | 3,054,200 15,271,000 5/18 | 18.58 | 15.08 | 1.23 | 0.99 | 1兆4047億 | 1兆1399億 | 17.19倍 3/30 |
| 2019年 3月期 | 3,141 2/27 | 2,577 9/6 9/5 | 3,701,000 10/30 | 16.74 | 13.74 | 1.22 | 1 | 1兆4177億 | 1兆1631億 | 15.96倍 3/29 |
| 2020年 3月期 | 3,045 4/2 | 2,062 3/17 | 4,543,000 3/19 | 31.12 | 21.07 | 1.17 | 0.79 | 1兆3743億 | 9123億315万 | 26.12倍 3/31 |
| 2021年 3月期 | 2,696 7/29 | 2,141 8/6 | 4,226,800 12/1 | 24.02 | 19.07 | 1.03 | 0.82 | 1兆1928億 | 9472億5560万 | 21.94倍 3/31 |
| 2022年 3月期 | 2,484 4/1 | 1,855 10/28 | 4,621,600 10/28 | 11.41 | 8.52 | 0.87 | 0.65 | 1兆990億 | 8180億4861万 | 10.25倍 3/31 |
| 2023年 3月期 | 2,877 2/1 | 2,131 4/6 | 6,479,300 2/22 | 4.45 | 3.29 | 0.8 | 0.59 | 1兆2511億 | 9397億6366万 | 3.86倍 3/31 |
| 2024年 3月期 | 3,660 10/12 | 2,438 4/7 | 7,318,000 4/26 | 8.89 | 5.92 | 0.86 | 0.57 | 1兆5916億 | 1兆602億 | 8.52倍 3/29 |
| 最新 | 3,344 2024/9/19 | 767,400 | 16.28 予想 | 0.75 実績 | 1兆3391億 | - | ||||