9531 東京瓦斯

9531
2024/03/27
時価
1兆4059億円
PER 予
9.14倍
2010年以降
3.29-31.12倍
(2010-2023年)
PBR
0.77倍
2010年以降
0.59-1.76倍
(2010-2023年)
配当 予
1.99%
ROE 予
8.46%
ROA 予
3.61%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.37倍
2011年3月31日
1.19倍
2012年3月30日
1.2倍
2013年3月29日
1.43倍
2014年3月31日
1.3倍
2015年3月31日
1.72倍
2016年3月31日
1.14倍
2017年3月31日
1.06倍
2018年3月30日
1.13倍
2019年3月29日
1.16倍
2020年3月31日
0.98倍
2021年3月31日
0.94倍
2022年3月31日
0.78倍
2023年3月31日
0.69倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,5623,5713,4863,511+0.43%1,321,1001兆4059億+3.17%9.140.77
03/263,5173,5293,4763,496-0.71%1,170,3001兆3999億+3.07%9.10.77
03/253,5603,5643,4993,521-1.12%1,030,5001兆4099億+4.23%9.170.78
03/223,5533,5913,5193,561+0.23%1,073,4001兆4260億+5.92%9.270.78
03/213,5953,5953,5283,553+0.11%1,278,4001兆4228億+6.25%9.250.78
03/193,5143,6143,5103,5490%1,308,0001兆4212億+6.58%9.240.78
03/183,5203,6073,5013,549+3.38%1,707,6001兆4212億+7.06%9.240.78
03/153,4623,4803,4033,433+0.26%3,638,6001兆3747億+3.97%8.940.76
03/143,3653,4453,3493,424+3.48%1,331,6001兆3711億+3.85%8.920.75
03/133,3153,3653,2763,309-0.21%1,328,8001兆3250億+0.55%8.620.73
03/123,3733,3733,2543,316-2.67%1,689,7001兆3278億+0.64%8.630.73
03/113,4983,5133,3683,407-2.85%1,512,3001兆3643億+3.24%8.870.75
03/083,4543,5253,4243,507+1.56%1,838,6001兆4043億+6.27%9.130.77
03/073,3963,4553,3883,453+1.8%1,302,8001兆3827億+4.76%8.990.76
03/063,3493,4243,3333,392+1.22%1,568,9001兆3583億+3.1%8.830.75
03/053,2943,3533,2903,351+1.73%1,001,3001兆3419億+1.92%8.730.74
03/043,2703,2983,2543,294-0.48%1,231,5001兆3190億+0.24%8.580.73
03/013,2963,3303,2863,310+0.95%1,039,7001兆3254億+0.73%8.620.73
02/293,3943,3953,2763,279-4.32%2,296,7001兆4259億-0.24%8.540.72
02/283,3913,4843,3633,427+1.96%1,851,4001兆4903億+4.2%8.920.76
02/273,2323,3953,2113,361+3.22%2,018,8001兆4616億+2.22%8.750.74
02/263,2893,2943,2203,256-1.42%1,628,9001兆4159億-0.91%8.480.72
02/223,2533,3213,2363,303+0.82%1,603,9001兆4363億+0.3%8.60.73
02/213,2623,2893,2423,276+0.83%1,767,0001兆4246億-0.73%8.530.72
02/203,2533,2533,2103,249+1.03%1,275,9001兆4129億-1.81%8.460.72
02/193,1273,2253,1143,216+2.36%1,161,8001兆3985億-3.13%8.370.71
02/163,1403,1823,1123,142+0.64%899,0001兆3663億-5.56%8.180.69
02/153,1363,1473,0863,122-0.38%1,397,2001兆3576億-6.53%8.130.69
02/143,1703,1783,1033,134-1.85%1,394,6001兆3628億-6.59%8.160.69
02/133,1693,2063,1373,193+0.47%1,600,8001兆3885億-5.11%8.310.7
02/093,1933,2113,1483,178-1.09%1,388,8001兆3820億-5.73%8.280.7
02/083,2873,2923,2123,213-2.78%1,521,0001兆3972億-4.8%8.370.71
02/073,2853,3343,2703,305+0.76%1,489,8001兆4372億-2.1%8.610.73
02/063,3623,3853,2753,280-3.59%1,895,5001兆4263億-2.73%8.540.72
02/053,3993,4503,3423,402-1.1%1,943,9001兆4794億+0.95%8.860.75
02/023,4453,5673,3853,440+0.32%2,357,4001兆4959億+2.35%8.960.76
02/013,3803,4383,3523,429+0.82%1,773,0001兆4911億+2.3%8.930.76
01/313,3393,4243,3173,401+2.78%2,551,0001兆4790億+1.64%8.860.75
01/303,3353,3413,3043,309-0.63%1,369,1001兆4390億-0.96%8.620.73
01/293,3073,3613,3063,330+1.06%1,275,1001兆4481億-0.39%8.670.73
01/263,3153,3153,2613,295-0.06%1,359,8001兆4329億-1.61%8.580.73
01/253,3003,3133,2583,297-0.87%1,555,3001兆4337億-1.79%8.590.73
01/243,3673,3843,3163,326-0.24%1,211,9001兆4463億-1.19%8.660.73
01/233,3803,4023,3263,334-2.06%1,337,5001兆4498億-1.19%8.680.73
01/223,3323,4083,3143,404+2.31%1,347,1001兆4803億+0.65%8.860.75
01/193,4173,4303,2903,327-2.43%2,187,3001兆4468億-1.8%8.660.73
01/183,4783,5363,4103,410-1.9%1,231,2001兆4829億+0.35%8.880.75
01/173,4803,5743,4573,476-0.8%1,512,3001兆5116億+2.27%9.050.77
01/163,5263,5503,4943,504-0.57%993,1001兆5238億+3.12%9.120.77
01/153,4153,5283,4153,524+3.62%1,058,5001兆5324億+3.74%9.180.78
01/123,4843,4843,3983,401-1.59%1,423,3001兆4790億+0.18%8.860.75
01/113,5553,5643,4463,456-1.43%2,495,8001兆5029億+1.8%90.76
01/103,4433,5103,4143,506+3.3%2,205,9001兆5246億+3.3%9.130.77
01/093,3763,4193,3343,394+1.65%1,905,6001兆4759億+0.12%8.840.75
01/053,3023,3673,3023,339+1.95%1,367,3001兆4520億-1.42%8.690.74
01/043,2453,2913,1953,275+1.14%1,255,4001兆4242億-3.31%8.530.72
2023
12/293,2003,2383,1813,238+0.84%1,253,2001兆4081億-4.43%8.430.8
12/283,2123,2313,1973,211-0.22%688,7001兆3963億-5.36%8.360.8
12/273,2013,2323,1933,218+0.85%990,4001兆3994億-5.27%8.380.8
12/263,2033,2253,1533,191-0.34%1,110,6001兆3876億-6.15%8.310.79
12/253,3053,3073,1963,202-2.08%1,054,6001兆3924億-5.93%8.340.79
12/223,2863,3243,2543,270-0.79%1,447,3001兆4220億-4.08%8.510.81
12/213,3563,3793,2963,296-1.49%1,348,2001兆4333億-3.34%8.580.82
12/203,4353,4563,3433,346-3.85%1,983,6001兆4550億-1.91%8.710.83
12/193,5303,5303,4443,480-0.34%1,299,3001兆5133億+2.02%9.060.86
12/183,5103,5293,4233,492-1.16%1,268,1001兆5185億+2.59%9.090.87
12/153,4883,5803,4873,533+0.45%2,230,8001兆5364億+4.1%9.20.88
12/143,5903,5993,4943,517-0.99%1,194,6001兆5294億+4.05%9.160.87
12/133,5603,5973,5493,552+0.14%1,239,1001兆5446億+5.56%9.250.88
12/123,5533,5843,5323,547-0.62%1,078,5001兆5425億+5.6%9.240.88
12/113,4883,5773,4643,569+3.66%1,345,8001兆5520億+6.25%9.290.89
12/083,4513,4893,4053,443-0.23%1,931,5001兆4972億+2.59%8.970.85
12/073,4433,4703,3813,451-0.69%2,190,8001兆5007億+2.77%8.990.86
12/063,4433,5173,4403,475+0.23%2,328,0001兆5111億+3.58%9.050.86
12/053,4183,4843,4183,467+1.85%1,124,2001兆5077億+3.46%9.030.86
12/043,4133,4433,3713,404-0.56%1,183,1001兆4803億+1.79%8.860.84
12/013,4493,4933,4073,423-0.12%1,434,3001兆4885億+2.39%8.910.85
11/303,3033,4393,3013,427+3.19%4,769,5001兆4903億+2.51%8.920.85
11/293,3183,3483,3133,321+0.18%1,047,2001兆4442億-0.57%8.650.82
11/283,3213,3343,2813,315+0.09%983,8001兆4416億-0.84%8.630.82
11/273,3723,3793,3013,312-1.81%1,026,2001兆4403億-1.02%8.620.82
11/243,3393,3833,3153,373+1.9%1,322,5001兆4668億+0.72%8.780.84
11/223,2803,3323,2773,310+0.95%971,9001兆4394億-1.22%8.620.82
11/213,2743,3153,2643,279-0.18%1,104,4001兆4259億-2.35%8.540.81
11/203,3423,3653,2743,285-1.79%1,089,9001兆4285億-2.38%8.550.81
11/173,3043,3523,2923,345+1.73%1,231,7001兆4546億-0.86%8.710.83
11/163,3023,3313,2493,288-0.78%1,517,1001兆4298億-2.84%8.560.82
11/153,3763,4283,3043,314-1.1%1,441,4001兆4411億-2.47%8.630.82
11/143,3663,3833,3283,351+1.12%1,163,5001兆4572億-1.73%8.730.83
11/133,2603,3223,2503,314+2.09%1,053,8001兆4411億-2.93%8.630.82
11/103,1783,2563,1653,246+2.43%1,157,4001兆4116億-5.03%8.450.81
11/093,1303,1873,1013,169+0.96%1,695,1001兆3781億-7.34%8.250.79
11/083,4353,4513,1323,139-7.95%2,858,7001兆3650億-8.48%8.170.78
11/073,5503,5903,4103,410-3.62%1,256,8001兆4829億-0.84%8.880.85
11/063,5513,5873,5153,538+0.74%1,254,2001兆5385億+2.88%9.210.88
11/023,5033,5273,4903,512+0.69%1,210,0001兆5272億+2.33%9.140.87
11/013,4313,5173,4213,488+3.23%1,327,3001兆5168億+1.75%9.080.87
10/313,3793,4473,3533,379+0.06%1,782,7001兆4694億-1.37%8.80.84
10/303,2703,4363,2513,377+2.89%2,173,9001兆4685億-1.52%8.790.84
10/273,3423,3493,2623,282-2.99%1,935,6001兆4272億-4.4%8.550.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,090
418
3/31
1,650
330
11/12
5,455,000
27,275,000
4/3
21.0116.591.391.11兆1301億-1.37倍
3/31
2011年
3月期
2,100
420
4/1
1,515
303
3/15
7,102,200
35,511,000
3/15
11.818.521.310.951兆1355億8192億3958万1.19倍
3/31
2012年
3月期
2,000
400
3/22
1,565
313
11/4
6,259,800
31,299,000
11/4
22.517.611.230.971兆362億8108億9388万1.2倍
3/30
2013年
3月期
2,615
523
3/22
1,825
365
6/4

365
6/1
4,467,800
22,339,000
3/1
13.269.251.451.011兆3482億9456億1108万1.43倍
3/29
2014年
3月期
3,205
641
5/23
2,350
470
2/6
5,377,400
26,887,000
6/6
14.8710.911.591.171兆6524億1兆1832億1.3倍
3/31
2015年
3月期
3,865
773
3/31
2,435
487
4/11
3,369,200
16,846,000
3/13
19.7512.441.761.111兆8913億1兆2260億1.72倍
3/31
2016年
3月期
4,025
805
4/9
2,445
489
1/21
4,439,000
22,195,000
3/9
17.2510.481.751.061兆9696億1兆1720億1.14倍
3/31
2017年
3月期
2,785
557
12/21
1,935
387
6/24
6,518,000
32,590,000
5/31
24.216.811.160.811兆2826億9275億5320万1.06倍
3/31
2018年
3月期
3,050
610
6/15
2,475
495
4/14
3,054,200
15,271,000
5/18
18.5815.081.230.991兆4047億1兆1399億1.13倍
3/30
2019年
3月期
3,141
2/27
2,577
9/6

9/5
3,701,000
10/30
16.7413.741.2211兆4177億1兆1631億1.16倍
3/29
2020年
3月期
3,045
4/2
2,062
3/17
4,543,000
3/19
31.1221.071.170.791兆3743億9123億315万0.98倍
3/31
2021年
3月期
2,696
7/29
2,141
8/6
4,226,800
12/1
24.0219.071.030.821兆1928億9472億5560万0.94倍
3/31
2022年
3月期
2,484
4/1
1,855
10/28
4,621,600
10/28
11.418.520.870.651兆990億8180億4861万0.78倍
3/31
2023年
3月期
2,877
2/1
2,131
4/6
6,479,300
2/22
4.453.290.80.591兆2511億9397億6366万0.69倍
3/31
最新3,511
2024/3/27
1,321,1009.14
予想
0.77
実績
1兆4059億-