PBR
- 2010年3月31日
- 1.37倍
- 2011年3月31日
- 1.19倍
- 2012年3月30日
- 1.2倍
- 2013年3月29日
- 1.43倍
- 2014年3月31日
- 1.3倍
- 2015年3月31日
- 1.72倍
- 2016年3月31日
- 1.14倍
- 2017年3月31日
- 1.06倍
- 2018年3月30日
- 1.13倍
- 2019年3月29日
- 1.16倍
- 2020年3月31日
- 0.98倍
- 2021年3月31日
- 0.94倍
- 2022年3月31日
- 0.78倍
- 2023年3月31日
- 0.69倍
- 2024年3月29日
- 0.83倍
- 2025年3月31日
- 1.02倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 4,814 | 4,918 | 4,633 | 4,693 | -1.82% | 3,046,300 | 1兆8250億 | -0.47% | 12.94 | 1.01 |
| 04/25 | 4,691 | 4,798 | 4,668 | 4,780 | +1.4% | 1,409,800 | 1兆8589億 | +1.12% | 13.18 | 1.02 |
| 04/24 | 4,823 | 4,854 | 4,695 | 4,714 | -2.2% | 1,284,900 | 1兆8332億 | -0.46% | 13 | 1.01 |
| 04/23 | 4,817 | 4,860 | 4,749 | 4,820 | +0.98% | 1,338,600 | 1兆8744億 | +1.54% | 13.29 | 1.03 |
| 04/22 | 4,692 | 4,788 | 4,688 | 4,773 | +2.4% | 1,257,300 | 1兆8561億 | +0.55% | 13.16 | 1.02 |
| 04/21 | 4,675 | 4,677 | 4,613 | 4,661 | -0.41% | 942,100 | 1兆8126億 | -1.83% | 12.85 | 1 |
| 04/18 | 4,692 | 4,718 | 4,657 | 4,680 | -0.26% | 958,400 | 1兆8200億 | -1.49% | 12.91 | 1 |
| 04/17 | 4,695 | 4,733 | 4,670 | 4,692 | +1.1% | 1,344,900 | 1兆8246億 | -1.24% | 12.94 | 1 |
| 04/16 | 4,630 | 4,656 | 4,596 | 4,641 | +0.24% | 1,763,600 | 1兆8048億 | -2.38% | 12.8 | 0.99 |
| 04/15 | 4,850 | 4,879 | 4,584 | 4,630 | -4.46% | 2,768,000 | 1兆8005億 | -2.53% | 12.77 | 0.99 |
| 04/14 | 4,800 | 4,894 | 4,789 | 4,846 | +1.83% | 1,124,600 | 1兆8845億 | +2.13% | 13.36 | 1.04 |
| 04/11 | 4,625 | 4,787 | 4,606 | 4,759 | +0.32% | 1,816,600 | 1兆8507億 | +0.51% | 13.12 | 1.02 |
| 04/10 | 4,608 | 4,766 | 4,580 | 4,744 | +4.86% | 1,955,200 | 1兆8449億 | +0.25% | 13.08 | 1.02 |
| 04/09 | 4,541 | 4,569 | 4,454 | 4,524 | -0.44% | 1,351,600 | 1兆7593億 | -4.36% | 12.48 | 0.97 |
| 04/08 | 4,531 | 4,610 | 4,486 | 4,544 | +1.61% | 1,677,600 | 1兆7671億 | -4.09% | 12.53 | 0.97 |
| 04/07 | 4,657 | 4,798 | 4,445 | 4,472 | -5.23% | 2,696,200 | 1兆7391億 | -5.75% | 12.33 | 0.96 |
| 04/04 | 4,717 | 4,830 | 4,655 | 4,719 | +0.4% | 1,807,500 | 1兆8351億 | -0.78% | 13.01 | 1.01 |
| 04/03 | 4,608 | 4,719 | 4,600 | 4,700 | +0.47% | 1,687,700 | 1兆8278億 | -1.18% | 12.96 | 1.01 |
| 04/02 | 4,713 | 4,778 | 4,635 | 4,678 | -2.09% | 1,616,300 | 1兆8192億 | -1.68% | 12.9 | 1 |
| 04/01 | 4,833 | 4,868 | 4,745 | 4,778 | +0.31% | 1,642,800 | 1兆8581億 | +0.42% | 13.18 | 1.02 |
| 03/31 | 4,750 | 4,780 | 4,667 | 4,763 | -0.75% | 1,775,200 | 1兆8523億 | +0.17% | 23.72 | 1.02 |
| 03/28 | 4,800 | 4,849 | 4,754 | 4,799 | -1.09% | 1,430,600 | 1兆8663億 | +0.93% | 24.67 | 1.06 |
| 03/27 | 4,767 | 4,930 | 4,730 | 4,852 | +2% | 4,409,400 | 1兆8869億 | +2.06% | 24.94 | 1.07 |
| 03/26 | 4,871 | 5,120 | 4,713 | 4,757 | -2.06% | 5,845,400 | 1兆8499億 | +0.17% | 24.46 | 1.05 |
| 03/25 | 4,940 | 4,970 | 4,837 | 4,857 | -2.51% | 1,001,100 | 1兆8888億 | +2.43% | 24.97 | 1.07 |
| 03/24 | 4,969 | 5,044 | 4,963 | 4,982 | -0.46% | 1,149,600 | 1兆9374億 | +5.37% | 25.61 | 1.1 |
| 03/21 | 5,050 | 5,145 | 5,005 | 5,005 | +0.08% | 3,950,300 | 1兆9464億 | +6.42% | 25.73 | 1.11 |
| 03/19 | 4,850 | 5,041 | 4,849 | 5,001 | +3.71% | 1,588,500 | 1兆9448億 | +6.97% | 25.71 | 1.11 |
| 03/18 | 4,821 | 4,865 | 4,798 | 4,822 | +0.5% | 1,283,100 | 1兆8752億 | +3.72% | 24.79 | 1.07 |
| 03/17 | 4,774 | 4,836 | 4,748 | 4,798 | +1.16% | 1,372,500 | 1兆8659億 | +3.65% | 24.67 | 1.06 |
| 03/14 | 4,720 | 4,822 | 4,707 | 4,743 | +1.61% | 2,001,900 | 1兆8445億 | +2.84% | 24.38 | 1.05 |
| 03/13 | 4,740 | 4,769 | 4,643 | 4,668 | -2.02% | 2,319,100 | 1兆8153億 | +1.52% | 24 | 1.03 |
| 03/12 | 4,580 | 4,796 | 4,574 | 4,764 | +4.57% | 2,053,800 | 1兆8526億 | +3.93% | 24.49 | 1.05 |
| 03/11 | 4,469 | 4,569 | 4,387 | 4,556 | +1.47% | 1,824,100 | 1兆7718億 | -0.26% | 23.42 | 1.01 |
| 03/10 | 4,582 | 4,606 | 4,474 | 4,490 | -2.33% | 1,512,900 | 1兆7461億 | -1.58% | 23.08 | 0.99 |
| 03/07 | 4,625 | 4,687 | 4,587 | 4,597 | -1.92% | 1,848,700 | 1兆7877億 | +1.12% | 23.63 | 1.02 |
| 03/06 | 4,670 | 4,725 | 4,646 | 4,687 | -0.34% | 1,954,000 | 1兆8227億 | +3.58% | 24.1 | 1.04 |
| 03/05 | 4,733 | 4,805 | 4,689 | 4,703 | -0.23% | 1,972,600 | 1兆8289億 | +4.53% | 24.18 | 1.04 |
| 03/04 | 4,678 | 4,742 | 4,660 | 4,714 | -0.25% | 1,528,400 | 1兆8332億 | +5.34% | 24.23 | 1.04 |
| 03/03 | 4,736 | 4,815 | 4,687 | 4,726 | -0.17% | 1,361,200 | 1兆8379億 | +6.2% | 24.3 | 1.04 |
| 02/28 | 4,724 | 4,817 | 4,721 | 4,734 | +0.21% | 2,150,900 | 1兆8410億 | +6.93% | 24.34 | 1.05 |
| 02/27 | 4,750 | 4,799 | 4,715 | 4,724 | -0.48% | 1,545,100 | 1兆8371億 | +7.27% | 24.29 | 1.04 |
| 02/26 | 4,669 | 4,747 | 4,651 | 4,747 | +1.35% | 1,558,900 | 1兆8460億 | +8.33% | 24.4 | 1.05 |
| 02/25 | 4,692 | 4,720 | 4,617 | 4,684 | -0.62% | 1,690,000 | 1兆8215億 | +7.46% | 24.08 | 1.04 |
| 02/21 | 4,753 | 4,783 | 4,688 | 4,713 | -0.84% | 1,898,200 | 1兆8328億 | +8.64% | 24.23 | 1.04 |
| 02/20 | 4,838 | 4,883 | 4,732 | 4,753 | -0.31% | 1,659,400 | 1兆8484億 | +10.1% | 24.43 | 1.05 |
| 02/19 | 4,737 | 4,808 | 4,714 | 4,768 | +0.74% | 1,659,700 | 1兆8542億 | +11.06% | 24.51 | 1.05 |
| 02/18 | 4,700 | 4,815 | 4,661 | 4,733 | +3.23% | 2,077,600 | 1兆8406億 | +10.87% | 24.33 | 1.05 |
| 02/17 | 4,561 | 4,668 | 4,547 | 4,585 | +2.09% | 1,348,400 | 1兆7830億 | +7.88% | 23.57 | 1.01 |
| 02/14 | 4,446 | 4,585 | 4,425 | 4,491 | +2.63% | 1,539,400 | 1兆7465億 | +5.94% | 23.09 | 0.99 |
| 02/13 | 4,335 | 4,410 | 4,335 | 4,376 | +1.65% | 1,287,500 | 1兆7017億 | +3.4% | 22.5 | 0.97 |
| 02/12 | 4,320 | 4,331 | 4,268 | 4,305 | -0.69% | 1,304,900 | 1兆6741億 | +1.72% | 22.13 | 0.95 |
| 02/10 | 4,330 | 4,372 | 4,315 | 4,335 | +0.14% | 1,069,500 | 1兆6858億 | +2.36% | 22.29 | 0.96 |
| 02/07 | 4,348 | 4,404 | 4,317 | 4,329 | -0.89% | 1,192,900 | 1兆6835億 | +2.2% | 22.26 | 0.96 |
| 02/06 | 4,391 | 4,435 | 4,351 | 4,368 | -0.52% | 1,571,600 | 1兆6986億 | +3.02% | 22.46 | 0.97 |
| 02/05 | 4,390 | 4,464 | 4,357 | 4,391 | +1.32% | 1,473,800 | 1兆7076億 | +3.56% | 22.57 | 0.97 |
| 02/04 | 4,337 | 4,365 | 4,259 | 4,334 | -0.8% | 1,661,600 | 1兆6854億 | +2.24% | 22.28 | 0.96 |
| 02/03 | 4,524 | 4,594 | 4,360 | 4,369 | -0.52% | 2,755,300 | 1兆6990億 | +2.99% | 22.46 | 0.97 |
| 01/31 | 4,098 | 4,495 | 4,071 | 4,392 | +7.04% | 4,298,300 | 1兆7080億 | +3.58% | 22.58 | 0.97 |
| 01/30 | 4,058 | 4,115 | 4,050 | 4,103 | +1.26% | 941,300 | 1兆5956億 | -3.05% | 21.09 | 0.91 |
| 01/29 | 4,039 | 4,068 | 4,024 | 4,052 | +0.27% | 1,094,800 | 1兆5757億 | -4.39% | 20.83 | 0.9 |
| 01/28 | 4,068 | 4,077 | 4,012 | 4,041 | -1.34% | 1,014,200 | 1兆5715億 | -4.92% | 20.77 | 0.89 |
| 01/27 | 4,152 | 4,162 | 4,071 | 4,096 | -0.15% | 715,200 | 1兆5929億 | -3.94% | 21.06 | 0.91 |
| 01/24 | 4,197 | 4,199 | 4,085 | 4,102 | -1.18% | 1,176,900 | 1兆5952億 | -4.11% | 21.09 | 0.91 |
| 01/23 | 4,130 | 4,160 | 4,065 | 4,151 | -0.14% | 1,328,700 | 1兆6142億 | -3.33% | 21.34 | 0.92 |
| 01/22 | 4,167 | 4,190 | 4,125 | 4,157 | -0.45% | 1,522,600 | 1兆6166億 | -3.51% | 21.37 | 0.92 |
| 01/21 | 4,194 | 4,214 | 4,168 | 4,176 | -0.14% | 1,076,700 | 1兆6240億 | -3.31% | 21.47 | 0.92 |
| 01/20 | 4,175 | 4,212 | 4,156 | 4,182 | +0.53% | 953,100 | 1兆6263億 | -3.42% | 21.5 | 0.92 |
| 01/17 | 4,212 | 4,225 | 4,153 | 4,160 | -0.36% | 1,145,000 | 1兆6177億 | -4.21% | 21.39 | 0.92 |
| 01/16 | 4,185 | 4,226 | 4,175 | 4,175 | +0.68% | 1,329,300 | 1兆6236億 | -4.22% | 21.46 | 0.92 |
| 01/15 | 4,190 | 4,196 | 4,130 | 4,147 | -0.55% | 1,164,300 | 1兆6127億 | -5.12% | 21.32 | 0.92 |
| 01/14 | 4,245 | 4,265 | 4,152 | 4,170 | -2.11% | 1,387,600 | 1兆6216億 | -4.9% | 21.44 | 0.92 |
| 01/10 | 4,316 | 4,340 | 4,260 | 4,260 | -1.3% | 1,022,700 | 1兆6566億 | -3.18% | 21.9 | 0.94 |
| 01/09 | 4,321 | 4,357 | 4,297 | 4,316 | +0.16% | 1,270,600 | 1兆6784億 | -2.15% | 22.19 | 0.95 |
| 01/08 | 4,341 | 4,361 | 4,301 | 4,309 | -1.35% | 1,186,800 | 1兆6757億 | -2.47% | 22.15 | 0.95 |
| 01/07 | 4,331 | 4,396 | 4,330 | 4,368 | -0.39% | 958,400 | 1兆6986億 | -1.27% | 22.46 | 0.97 |
| 01/06 | 4,434 | 4,434 | 4,345 | 4,385 | +0.34% | 1,243,500 | 1兆7052億 | -0.88% | 22.54 | 0.97 |
| 2024 | ||||||||||
| 12/30 | 4,450 | 4,463 | 4,355 | 4,370 | -1.24% | 925,900 | 1兆6994億 | -1.22% | 22.14 | 0.97 |
| 12/27 | 4,400 | 4,425 | 4,375 | 4,425 | +1.12% | 791,700 | 1兆7208億 | -0.07% | 22.42 | 0.98 |
| 12/26 | 4,368 | 4,391 | 4,354 | 4,376 | +0.18% | 690,900 | 1兆7017億 | -1.26% | 22.17 | 0.97 |
| 12/25 | 4,377 | 4,386 | 4,315 | 4,368 | -0.59% | 684,300 | 1兆6986億 | -1.58% | 22.13 | 0.97 |
| 12/24 | 4,341 | 4,402 | 4,332 | 4,394 | +1.36% | 926,800 | 1兆7087億 | -0.95% | 22.26 | 0.98 |
| 12/23 | 4,235 | 4,368 | 4,235 | 4,335 | +3.44% | 1,706,600 | 1兆6858億 | -1.77% | 21.96 | 0.96 |
| 12/20 | 4,250 | 4,266 | 4,171 | 4,191 | -1.06% | 3,216,900 | 1兆6298億 | -4.6% | 21.23 | 0.93 |
| 12/19 | 4,308 | 4,325 | 4,226 | 4,236 | -2.71% | 1,818,000 | 1兆6473億 | -3.24% | 21.46 | 0.94 |
| 12/18 | 4,412 | 4,450 | 4,354 | 4,354 | -0.98% | 1,675,500 | 1兆6932億 | -0.09% | 22.06 | 0.97 |
| 12/17 | 4,411 | 4,479 | 4,395 | 4,397 | -1.37% | 1,412,300 | 1兆7099億 | +1.41% | 22.28 | 0.98 |
| 12/16 | 4,514 | 4,543 | 4,453 | 4,458 | -0.71% | 1,266,300 | 1兆7336億 | +3.43% | 22.59 | 0.99 |
| 12/13 | 4,558 | 4,634 | 4,487 | 4,490 | -0.04% | 2,334,100 | 1兆7461億 | +4.88% | 22.75 | 1 |
| 12/12 | 4,470 | 4,515 | 4,458 | 4,492 | +1.1% | 1,766,900 | 1兆7469億 | +5.62% | 22.76 | 1 |
| 12/11 | 4,474 | 4,522 | 4,425 | 4,443 | -0.04% | 1,816,800 | 1兆7278億 | +5.09% | 22.51 | 0.99 |
| 12/10 | 4,531 | 4,567 | 4,445 | 4,445 | -1.57% | 1,573,700 | 1兆7286億 | +5.91% | 22.52 | 0.99 |
| 12/09 | 4,547 | 4,572 | 4,494 | 4,516 | -0.92% | 1,157,700 | 1兆7562億 | +8.32% | 22.88 | 1 |
| 12/06 | 4,512 | 4,587 | 4,507 | 4,558 | +2.01% | 1,592,000 | 1兆7725億 | +10.12% | 23.09 | 1.01 |
| 12/05 | 4,510 | 4,541 | 4,453 | 4,468 | -0.93% | 1,764,800 | 1兆7375億 | +8.79% | 22.64 | 0.99 |
| 12/04 | 4,550 | 4,555 | 4,500 | 4,510 | -0.66% | 1,763,000 | 1兆7539億 | +10.81% | 22.85 | 1 |
| 12/03 | 4,493 | 4,572 | 4,493 | 4,540 | +0.42% | 1,924,100 | 1兆7655億 | +12.96% | 23 | 1.01 |
| 12/02 | 4,471 | 4,576 | 4,471 | 4,521 | +0.24% | 1,690,100 | 1兆7581億 | +13.99% | 22.91 | 1.01 |
| 11/29 | 4,582 | 4,637 | 4,487 | 4,510 | +1.53% | 2,632,800 | 1兆7539億 | +15.32% | 22.85 | 1 |
| 11/28 | 4,372 | 4,526 | 4,363 | 4,442 | +1.55% | 4,779,700 | 1兆7274億 | +15.14% | 22.51 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,090 418 3/31 | 1,650 330 11/12 | 5,455,000 27,275,000 4/3 | 21.01 | 16.59 | 1.39 | 1.1 | 1兆1301億 | - | 1.37倍 3/31 |
| 2011年 3月期 | 2,100 420 4/1 | 1,515 303 3/15 | 7,102,200 35,511,000 3/15 | 11.81 | 8.52 | 1.31 | 0.95 | 1兆1355億 | 8192億3958万 | 1.19倍 3/31 |
| 2012年 3月期 | 2,000 400 3/22 | 1,565 313 11/4 | 6,259,800 31,299,000 11/4 | 22.5 | 17.61 | 1.23 | 0.97 | 1兆362億 | 8108億9388万 | 1.2倍 3/30 |
| 2013年 3月期 | 2,615 523 3/22 | 1,825 365 6/4 365 6/1 | 4,467,800 22,339,000 3/1 | 13.26 | 9.25 | 1.45 | 1.01 | 1兆3482億 | 9456億1108万 | 1.43倍 3/29 |
| 2014年 3月期 | 3,205 641 5/23 | 2,350 470 2/6 | 5,377,400 26,887,000 6/6 | 14.87 | 10.91 | 1.59 | 1.17 | 1兆6524億 | 1兆1832億 | 1.3倍 3/31 |
| 2015年 3月期 | 3,865 773 3/31 | 2,435 487 4/11 | 3,369,200 16,846,000 3/13 | 19.75 | 12.44 | 1.76 | 1.11 | 1兆8913億 | 1兆2260億 | 1.72倍 3/31 |
| 2016年 3月期 | 4,025 805 4/9 | 2,445 489 1/21 | 4,439,000 22,195,000 3/9 | 17.25 | 10.48 | 1.75 | 1.06 | 1兆9696億 | 1兆1720億 | 1.14倍 3/31 |
| 2017年 3月期 | 2,785 557 12/21 | 1,935 387 6/24 | 6,518,000 32,590,000 5/31 | 24.2 | 16.81 | 1.16 | 0.81 | 1兆2826億 | 9275億5320万 | 1.06倍 3/31 |
| 2018年 3月期 | 3,050 610 6/15 | 2,475 495 4/14 | 3,054,200 15,271,000 5/18 | 18.58 | 15.08 | 1.23 | 0.99 | 1兆4047億 | 1兆1399億 | 1.13倍 3/30 |
| 2019年 3月期 | 3,141 2/27 | 2,577 9/6 9/5 | 3,701,000 10/30 | 16.74 | 13.74 | 1.22 | 1 | 1兆4177億 | 1兆1631億 | 1.16倍 3/29 |
| 2020年 3月期 | 3,045 4/2 | 2,062 3/17 | 4,543,000 3/19 | 31.12 | 21.07 | 1.17 | 0.79 | 1兆3743億 | 9123億315万 | 0.98倍 3/31 |
| 2021年 3月期 | 2,696 7/29 | 2,141 8/6 | 4,226,800 12/1 | 24.02 | 19.07 | 1.03 | 0.82 | 1兆1928億 | 9472億5560万 | 0.94倍 3/31 |
| 2022年 3月期 | 2,484 4/1 | 1,855 10/28 | 4,621,600 10/28 | 11.41 | 8.52 | 0.87 | 0.65 | 1兆990億 | 8180億4861万 | 0.78倍 3/31 |
| 2023年 3月期 | 2,877 2/1 | 2,131 4/6 | 6,479,300 2/22 | 4.45 | 3.29 | 0.8 | 0.59 | 1兆2511億 | 9397億6366万 | 0.69倍 3/31 |
| 2024年 3月期 | 3,660 10/12 | 2,438 4/7 | 7,318,000 4/26 | 8.89 | 5.92 | 0.86 | 0.57 | 1兆5916億 | 1兆602億 | 0.83倍 3/29 |
| 2025年 3月期 | 5,145 3/21 | 2,962 8/5 | 7,204,700 11/20 | 26.77 | 15.41 | 1.1 | 0.63 | 2兆8億 | 1兆1861億 | 1.02倍 3/31 |
| 最新 | 4,693 2025/4/28 | 3,046,300 | 12.94 予想 | 1.01 実績 | 1兆8250億 | - | ||||