PBR
- 2010年3月31日
- 1.37倍
- 2011年3月31日
- 1.19倍
- 2012年3月30日
- 1.2倍
- 2013年3月29日
- 1.43倍
- 2014年3月31日
- 1.3倍
- 2015年3月31日
- 1.72倍
- 2016年3月31日
- 1.14倍
- 2017年3月31日
- 1.06倍
- 2018年3月30日
- 1.13倍
- 2019年3月29日
- 1.16倍
- 2020年3月31日
- 0.98倍
- 2021年3月31日
- 0.94倍
- 2022年3月31日
- 0.78倍
- 2023年3月31日
- 0.69倍
- 2024年3月29日
- 0.83倍
- 2025年3月31日
- 1.02倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 6,562 | 6,601 | 6,503 | 6,554 | -0.4% | 799,600 | 2兆4321億 | +3.87% | 11.67 | 1.43 |
| 01/19 | 6,535 | 6,627 | 6,513 | 6,580 | +0.55% | 715,800 | 2兆4417億 | +4.51% | 11.72 | 1.43 |
| 01/16 | 6,500 | 6,545 | 6,439 | 6,544 | +0.46% | 852,700 | 2兆4284億 | +4.24% | 11.65 | 1.43 |
| 01/15 | 6,500 | 6,540 | 6,443 | 6,514 | +0.17% | 1,128,700 | 2兆4172億 | +4.12% | 11.6 | 1.42 |
| 01/14 | 6,460 | 6,503 | 6,345 | 6,503 | +1.67% | 1,273,400 | 2兆4132億 | +4.35% | 11.58 | 1.42 |
| 01/13 | 6,266 | 6,443 | 6,266 | 6,396 | +2.53% | 1,443,900 | 2兆3734億 | +2.95% | 11.39 | 1.39 |
| 01/09 | 6,285 | 6,330 | 6,211 | 6,238 | +0.1% | 1,409,500 | 2兆3148億 | +0.66% | 11.11 | 1.36 |
| 01/08 | 6,165 | 6,290 | 6,163 | 6,232 | +1.12% | 1,411,300 | 2兆3126億 | +0.63% | 11.1 | 1.36 |
| 01/07 | 6,188 | 6,250 | 6,153 | 6,163 | -2.58% | 1,192,500 | 2兆2870億 | -0.45% | 10.98 | 1.34 |
| 01/06 | 6,243 | 6,347 | 6,235 | 6,326 | +1.07% | 1,153,900 | 2兆3475億 | +2.07% | 11.27 | 1.38 |
| 01/05 | 6,300 | 6,406 | 6,232 | 6,259 | +0.87% | 998,800 | 2兆3226億 | +0.94% | 11.15 | 1.36 |
| 2025 | ||||||||||
| 12/30 | 6,200 | 6,215 | 6,119 | 6,205 | +0.67% | 934,800 | 2兆3026億 | -0.06% | 11.05 | 1.35 |
| 12/29 | 6,153 | 6,204 | 6,121 | 6,164 | -0.55% | 657,500 | 2兆2874億 | -0.72% | 10.98 | 1.34 |
| 12/26 | 6,169 | 6,239 | 6,169 | 6,198 | +0.6% | 359,700 | 2兆3000億 | -0.13% | 11.04 | 1.35 |
| 12/25 | 6,190 | 6,205 | 6,147 | 6,161 | -0.45% | 201,700 | 2兆2862億 | -0.63% | 10.97 | 1.34 |
| 12/24 | 6,249 | 6,249 | 6,151 | 6,189 | -0.5% | 776,100 | 2兆2966億 | -0.03% | 11.02 | 1.35 |
| 12/23 | 6,248 | 6,314 | 6,196 | 6,220 | +0.23% | 1,194,100 | 2兆3081億 | +0.63% | 11.08 | 1.36 |
| 12/22 | 6,402 | 6,406 | 6,198 | 6,206 | -3.26% | 1,272,800 | 2兆3029億 | +0.45% | 11.05 | 1.35 |
| 12/19 | 6,317 | 6,440 | 6,310 | 6,415 | +0.93% | 2,696,200 | 2兆3805億 | +3.92% | 11.42 | 1.4 |
| 12/18 | 6,310 | 6,400 | 6,285 | 6,356 | +1.29% | 1,544,200 | 2兆3586億 | +3.17% | 11.32 | 1.38 |
| 12/17 | 6,209 | 6,275 | 6,175 | 6,275 | +1.13% | 1,105,600 | 2兆3285億 | +2.17% | 11.17 | 1.37 |
| 12/16 | 6,390 | 6,454 | 6,205 | 6,205 | -2.59% | 1,469,200 | 2兆3026億 | +1.26% | 11.05 | 1.35 |
| 12/15 | 6,300 | 6,418 | 6,298 | 6,370 | +1.55% | 1,043,300 | 2兆3638億 | +4.2% | 11.34 | 1.39 |
| 12/12 | 6,258 | 6,295 | 6,200 | 6,273 | +1.23% | 1,124,500 | 2兆3278億 | +3.09% | 11.17 | 1.37 |
| 12/11 | 6,230 | 6,285 | 6,188 | 6,197 | -0.31% | 1,269,400 | 2兆2996億 | +2.21% | 11.04 | 1.35 |
| 12/10 | 6,110 | 6,216 | 6,100 | 6,216 | +1.67% | 1,210,100 | 2兆3067億 | +2.88% | 11.07 | 1.35 |
| 12/09 | 6,055 | 6,137 | 6,011 | 6,114 | +1.68% | 1,106,600 | 2兆2688億 | +1.6% | 10.89 | 1.33 |
| 12/08 | 5,948 | 6,034 | 5,899 | 6,013 | +1.79% | 1,031,000 | 2兆2313億 | +0.4% | 10.71 | 1.31 |
| 12/05 | 5,995 | 6,069 | 5,895 | 5,907 | -2.04% | 1,496,500 | 2兆1920億 | -0.92% | 10.52 | 1.29 |
| 12/04 | 5,971 | 6,092 | 5,955 | 6,030 | +0.48% | 1,849,500 | 2兆2376億 | +1.52% | 10.74 | 1.31 |
| 12/03 | 6,071 | 6,088 | 5,957 | 6,001 | -2.1% | 1,804,300 | 2兆2269億 | +1.47% | 10.69 | 1.31 |
| 12/02 | 6,132 | 6,175 | 6,069 | 6,130 | -0.78% | 1,420,900 | 2兆2747億 | +4.11% | 10.92 | 1.34 |
| 12/01 | 6,299 | 6,315 | 6,161 | 6,178 | -2.43% | 1,280,700 | 2兆2925億 | +5.53% | 11 | 1.35 |
| 11/28 | 6,367 | 6,450 | 6,332 | 6,332 | -1.42% | 1,399,300 | 2兆3497億 | +8.82% | 11.28 | 1.38 |
| 11/27 | 6,473 | 6,572 | 6,401 | 6,423 | -0.56% | 1,455,000 | 2兆3835億 | +11.2% | 11.44 | 1.4 |
| 11/26 | 6,325 | 6,483 | 6,288 | 6,459 | +4.36% | 1,955,200 | 2兆3968億 | +12.74% | 11.5 | 1.41 |
| 11/25 | 6,181 | 6,280 | 6,150 | 6,189 | +1.78% | 1,956,500 | 2兆2966億 | +8.96% | 11.02 | 1.35 |
| 11/21 | 6,060 | 6,113 | 6,032 | 6,081 | +0.35% | 2,752,700 | 2兆2566億 | +7.82% | 10.83 | 1.33 |
| 11/20 | 6,013 | 6,109 | 5,969 | 6,060 | +1.99% | 1,141,000 | 2兆2488億 | +8.02% | 10.79 | 1.32 |
| 11/19 | 6,000 | 6,055 | 5,914 | 5,942 | +0.15% | 1,201,000 | 2兆2050億 | +6.51% | 10.58 | 1.29 |
| 11/18 | 6,163 | 6,230 | 5,922 | 5,933 | -3.48% | 1,156,600 | 2兆2016億 | +6.86% | 10.57 | 1.29 |
| 11/17 | 6,057 | 6,149 | 6,040 | 6,147 | +1.15% | 1,081,100 | 2兆2810億 | +11.26% | 10.95 | 1.34 |
| 11/14 | 6,099 | 6,106 | 6,028 | 6,077 | -0.47% | 843,300 | 2兆2551億 | +10.65% | 10.82 | 1.32 |
| 11/13 | 5,970 | 6,126 | 5,963 | 6,106 | +3.68% | 1,050,900 | 2兆2658億 | +11.75% | 10.87 | 1.33 |
| 11/12 | 5,960 | 6,091 | 5,876 | 5,889 | -0.79% | 1,088,500 | 2兆1853億 | +8.49% | 10.49 | 1.28 |
| 11/11 | 5,820 | 5,936 | 5,820 | 5,936 | +1.99% | 955,100 | 2兆2027億 | +9.95% | 10.57 | 1.29 |
| 11/10 | 5,700 | 5,845 | 5,699 | 5,820 | +2.77% | 891,500 | 2兆1597億 | +8.42% | 10.36 | 1.27 |
| 11/07 | 5,672 | 5,731 | 5,612 | 5,663 | -1.39% | 814,400 | 2兆1014億 | +6.05% | 10.08 | 1.23 |
| 11/06 | 5,603 | 5,750 | 5,603 | 5,743 | +1.59% | 944,100 | 2兆1311億 | +7.99% | 10.23 | 1.25 |
| 11/05 | 5,665 | 5,701 | 5,514 | 5,653 | +0.59% | 1,245,200 | 2兆977億 | +6.68% | 10.07 | 1.23 |
| 11/04 | 5,402 | 5,630 | 5,400 | 5,620 | +4.04% | 1,754,400 | 2兆855億 | +6.32% | 10.01 | 1.22 |
| 10/31 | 5,384 | 5,560 | 5,343 | 5,402 | +1.47% | 1,725,000 | 2兆46億 | +2.39% | 9.62 | 1.18 |
| 10/30 | 5,300 | 5,497 | 5,270 | 5,324 | -0.73% | 2,355,600 | 1兆9756億 | +0.89% | 9.48 | 1.16 |
| 10/29 | 5,379 | 5,756 | 5,254 | 5,363 | -0.32% | 4,141,300 | 1兆9901億 | +1.59% | 9.55 | 1.17 |
| 10/28 | 5,400 | 5,524 | 5,349 | 5,380 | +0.67% | 1,324,300 | 1兆9964億 | +1.93% | 9.58 | 1.17 |
| 10/27 | 5,324 | 5,350 | 5,279 | 5,344 | +1.33% | 691,500 | 1兆9831億 | +1.25% | 9.52 | 1.16 |
| 10/24 | 5,295 | 5,355 | 5,253 | 5,274 | -0.73% | 827,400 | 1兆9571億 | -0.15% | 9.39 | 1.15 |
| 10/23 | 5,323 | 5,347 | 5,278 | 5,313 | +0.93% | 756,500 | 1兆9716億 | +0.25% | 9.46 | 1.16 |
| 10/22 | 5,203 | 5,280 | 5,203 | 5,264 | +0.55% | 673,900 | 1兆9534億 | -1.07% | 9.37 | 1.15 |
| 10/21 | 5,248 | 5,268 | 5,196 | 5,235 | +0.06% | 725,100 | 1兆9426億 | -2% | 9.32 | 1.14 |
| 10/20 | 5,260 | 5,260 | 5,189 | 5,232 | +0.63% | 580,600 | 1兆9415億 | -2.46% | 9.32 | 1.14 |
| 10/17 | 5,242 | 5,340 | 5,169 | 5,199 | -2.49% | 682,700 | 1兆9293億 | -3.45% | 9.26 | 1.13 |
| 10/16 | 5,330 | 5,355 | 5,295 | 5,332 | +0.89% | 748,800 | 1兆9786億 | -1.33% | 9.5 | 1.16 |
| 10/15 | 5,244 | 5,296 | 5,220 | 5,285 | +0.57% | 731,400 | 1兆9612億 | -2.47% | 9.41 | 1.15 |
| 10/14 | 5,190 | 5,261 | 5,150 | 5,255 | -0.11% | 997,000 | 1兆9500億 | -3.35% | 9.36 | 1.15 |
| 10/10 | 5,297 | 5,438 | 5,238 | 5,261 | -1.39% | 1,207,000 | 1兆9523億 | -3.59% | 9.37 | 1.15 |
| 10/09 | 5,403 | 5,436 | 5,306 | 5,335 | -0.78% | 1,087,300 | 1兆9797億 | -2.57% | 9.5 | 1.16 |
| 10/08 | 5,288 | 5,395 | 5,267 | 5,377 | +3.6% | 1,375,300 | 1兆9953億 | -2.15% | 9.58 | 1.17 |
| 10/07 | 5,190 | 5,240 | 5,179 | 5,190 | +0.1% | 630,900 | 1兆9259億 | -5.81% | 9.24 | 1.13 |
| 10/06 | 5,253 | 5,256 | 5,158 | 5,185 | +0.62% | 768,000 | 1兆9241億 | -6.19% | 9.23 | 1.13 |
| 10/03 | 5,111 | 5,181 | 5,111 | 5,153 | +0.82% | 660,800 | 1兆9122億 | -7.14% | 9.18 | 1.12 |
| 10/02 | 5,080 | 5,111 | 5,000 | 5,111 | -0.16% | 1,191,900 | 1兆8966億 | -8.26% | 9.1 | 1.11 |
| 10/01 | 5,230 | 5,259 | 5,092 | 5,119 | -2.75% | 929,800 | 1兆8996億 | -8.46% | 9.12 | 1.12 |
| 09/30 | 5,275 | 5,305 | 5,212 | 5,264 | -1.07% | 920,500 | 1兆9534億 | -6.25% | 9.37 | 1.15 |
| 09/29 | 5,330 | 5,342 | 5,255 | 5,321 | -1.28% | 835,700 | 1兆9745億 | -5.61% | 9.48 | 1.16 |
| 09/26 | 5,391 | 5,458 | 5,355 | 5,390 | -0.72% | 998,300 | 2兆1億 | -4.65% | 9.6 | 1.17 |
| 09/25 | 5,402 | 5,445 | 5,381 | 5,429 | +1.21% | 1,096,600 | 2兆146億 | -4.2% | 9.67 | 1.18 |
| 09/24 | 5,366 | 5,393 | 5,321 | 5,364 | +0.49% | 926,000 | 1兆9905億 | -5.46% | 9.55 | 1.17 |
| 09/22 | 5,381 | 5,426 | 5,317 | 5,338 | -0.95% | 807,100 | 1兆9808億 | -6.17% | 9.51 | 1.16 |
| 09/19 | 5,400 | 5,478 | 5,347 | 5,389 | -0.77% | 3,223,100 | 1兆9998億 | -5.51% | 9.6 | 1.17 |
| 09/18 | 5,694 | 5,708 | 5,431 | 5,431 | -5.17% | 1,495,400 | 2兆153億 | -4.94% | 9.67 | 1.18 |
| 09/17 | 5,760 | 5,789 | 5,712 | 5,727 | -2.09% | 973,300 | 2兆1252億 | +0.12% | 10.2 | 1.25 |
| 09/16 | 5,800 | 5,890 | 5,760 | 5,849 | +1.19% | 1,190,700 | 2兆1705億 | +2.33% | 10.42 | 1.27 |
| 09/12 | 5,784 | 5,808 | 5,757 | 5,780 | -0.21% | 1,039,600 | 2兆1449億 | +1.35% | 10.29 | 1.26 |
| 09/11 | 5,824 | 5,846 | 5,762 | 5,792 | +0.63% | 1,027,100 | 2兆1493億 | +1.72% | 10.31 | 1.26 |
| 09/10 | 5,708 | 5,816 | 5,688 | 5,756 | +1.5% | 1,239,300 | 2兆1359億 | +1.32% | 10.25 | 1.25 |
| 09/09 | 5,750 | 5,788 | 5,671 | 5,671 | -0.77% | 869,900 | 2兆1044億 | +0.11% | 10.1 | 1.24 |
| 09/08 | 5,723 | 5,739 | 5,667 | 5,715 | -0.14% | 944,700 | 2兆1207億 | +1.15% | 10.18 | 1.25 |
| 09/05 | 5,736 | 5,770 | 5,685 | 5,723 | -0.59% | 1,045,100 | 2兆1237億 | +1.56% | 10.19 | 1.25 |
| 09/04 | 5,749 | 5,818 | 5,726 | 5,757 | +0.42% | 1,109,600 | 2兆1363億 | +2.66% | 10.25 | 1.25 |
| 09/03 | 5,817 | 5,834 | 5,706 | 5,733 | -1.44% | 1,221,900 | 2兆1274億 | +2.78% | 10.21 | 1.25 |
| 09/02 | 5,712 | 5,834 | 5,710 | 5,817 | +1.34% | 1,145,600 | 2兆1586億 | +4.92% | 10.36 | 1.27 |
| 09/01 | 5,632 | 5,764 | 5,631 | 5,740 | +1.92% | 970,900 | 2兆1300億 | +4.23% | 10.22 | 1.25 |
| 08/29 | 5,677 | 5,707 | 5,626 | 5,632 | -1.76% | 1,057,100 | 2兆899億 | +2.81% | 10.03 | 1.23 |
| 08/28 | 5,666 | 5,751 | 5,659 | 5,733 | +0.63% | 969,300 | 2兆1274億 | +5.17% | 10.21 | 1.25 |
| 08/27 | 5,641 | 5,745 | 5,636 | 5,697 | +1.06% | 1,026,900 | 2兆1141億 | +5.13% | 10.15 | 1.24 |
| 08/26 | 5,700 | 5,744 | 5,590 | 5,637 | -1% | 2,467,900 | 2兆918億 | +4.68% | 10.04 | 1.23 |
| 08/25 | 5,729 | 5,787 | 5,688 | 5,694 | -2.06% | 1,000,100 | 2兆1129億 | +6.33% | 10.14 | 1.24 |
| 08/22 | 5,740 | 5,873 | 5,712 | 5,814 | +1.66% | 1,262,000 | 2兆1575億 | +9.2% | 10.35 | 1.27 |
| 08/21 | 5,725 | 5,735 | 5,666 | 5,719 | -0.28% | 818,000 | 2兆1222億 | +8.17% | 10.18 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,090 418 3/31 | 1,650 330 11/12 | 5,455,000 27,275,000 4/3 | 21.01 | 16.59 | 1.39 | 1.1 | 1兆1301億 | - | 1.37倍 3/31 |
| 2011年 3月期 | 2,100 420 4/1 | 1,515 303 3/15 | 7,102,200 35,511,000 3/15 | 11.81 | 8.52 | 1.31 | 0.95 | 1兆1355億 | 8192億3958万 | 1.19倍 3/31 |
| 2012年 3月期 | 2,000 400 3/22 | 1,565 313 11/4 | 6,259,800 31,299,000 11/4 | 22.5 | 17.61 | 1.23 | 0.97 | 1兆362億 | 8108億9388万 | 1.2倍 3/30 |
| 2013年 3月期 | 2,615 523 3/22 | 1,825 365 6/4 365 6/1 | 4,467,800 22,339,000 3/1 | 13.26 | 9.25 | 1.45 | 1.01 | 1兆3482億 | 9456億1108万 | 1.43倍 3/29 |
| 2014年 3月期 | 3,205 641 5/23 | 2,350 470 2/6 | 5,377,400 26,887,000 6/6 | 14.87 | 10.91 | 1.59 | 1.17 | 1兆6524億 | 1兆1832億 | 1.3倍 3/31 |
| 2015年 3月期 | 3,865 773 3/31 | 2,435 487 4/11 | 3,369,200 16,846,000 3/13 | 19.75 | 12.44 | 1.76 | 1.11 | 1兆8913億 | 1兆2260億 | 1.72倍 3/31 |
| 2016年 3月期 | 4,025 805 4/9 | 2,445 489 1/21 | 4,439,000 22,195,000 3/9 | 17.25 | 10.48 | 1.75 | 1.06 | 1兆9696億 | 1兆1720億 | 1.14倍 3/31 |
| 2017年 3月期 | 2,785 557 12/21 | 1,935 387 6/24 | 6,518,000 32,590,000 5/31 | 24.2 | 16.81 | 1.16 | 0.81 | 1兆2826億 | 9275億5320万 | 1.06倍 3/31 |
| 2018年 3月期 | 3,050 610 6/15 | 2,475 495 4/14 | 3,054,200 15,271,000 5/18 | 18.58 | 15.08 | 1.23 | 0.99 | 1兆4047億 | 1兆1399億 | 1.13倍 3/30 |
| 2019年 3月期 | 3,141 2/27 | 2,577 9/6 9/5 | 3,701,000 10/30 | 16.74 | 13.74 | 1.22 | 1 | 1兆4177億 | 1兆1631億 | 1.16倍 3/29 |
| 2020年 3月期 | 3,045 4/2 | 2,062 3/17 | 4,543,000 3/19 | 31.12 | 21.07 | 1.17 | 0.79 | 1兆3743億 | 9123億315万 | 0.98倍 3/31 |
| 2021年 3月期 | 2,696 7/29 | 2,141 8/6 | 4,226,800 12/1 | 24.02 | 19.07 | 1.03 | 0.82 | 1兆1928億 | 9472億5560万 | 0.94倍 3/31 |
| 2022年 3月期 | 2,484 4/1 | 1,855 10/28 | 4,621,600 10/28 | 11.41 | 8.52 | 0.87 | 0.65 | 1兆990億 | 8180億4861万 | 0.78倍 3/31 |
| 2023年 3月期 | 2,877 2/1 | 2,131 4/6 | 6,479,300 2/22 | 4.45 | 3.29 | 0.8 | 0.59 | 1兆2511億 | 9397億6366万 | 0.69倍 3/31 |
| 2024年 3月期 | 3,660 10/12 | 2,438 4/7 | 7,318,000 4/26 | 9.13 | 6.08 | 0.86 | 0.57 | 1兆5916億 | 1兆602億 | 0.83倍 3/29 |
| 2025年 3月期 | 5,145 3/21 | 2,962 8/5 | 7,204,700 11/20 | 26.77 | 15.41 | 1.1 | 0.63 | 2兆8億 | 1兆1861億 | 1.02倍 3/31 |
| 最新 | 6,554 2026/1/20 | 799,600 | 11.67 予想 | 1.43 実績 | 2兆4321億 | - | ||||
