東京瓦斯（9531）の株価チャート
株価
6/19
- 前日 (6/18)
- 6,174
- 始値
- 6,145
- 高値
- 6,208
- 安値
- 6,077
- 終値 +0.06%
- 6,178
- 出来高 +75.65%
- 1,797,600
乖離率
- 株価（5日）
移動平均値 - -0.31%
6,197 - 株価（25日）
移動平均値 - -2.8%
6,356 - 出来高（5日）
移動平均値 - +62.21%
1,108,220
2026/01/22～2026/06/19
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/19 | 6,145 | 6,208 | 6,077 | 6,178 | +0.06% | 1,797,600 | 2兆2925億 | -2.8% | 15.04 | 1.2 |
| 06/18 | 6,157 | 6,226 | 6,141 | 6,174 | +0.37% | 1,023,400 | 2兆2911億 | -3.18% | 15.03 | 1.2 |
| 06/17 | 6,300 | 6,300 | 6,138 | 6,151 | -1.16% | 833,700 | 2兆2825億 | -3.82% | 14.97 | 1.19 |
| 06/16 | 6,261 | 6,269 | 6,178 | 6,223 | -0.61% | 970,800 | 2兆3092億 | -2.98% | 15.15 | 1.21 |
| 06/15 | 6,303 | 6,382 | 6,241 | 6,261 | -0.67% | 915,600 | 2兆3233億 | -2.64% | 15.24 | 1.22 |
| 06/12 | 6,452 | 6,471 | 6,268 | 6,303 | -1.44% | 1,140,000 | 2兆3389億 | -2.29% | 15.34 | 1.22 |
| 06/11 | 6,340 | 6,395 | 6,286 | 6,395 | +1.43% | 1,215,200 | 2兆3731億 | -1.05% | 15.56 | 1.24 |
| 06/10 | 6,428 | 6,462 | 6,273 | 6,305 | -0.69% | 1,001,000 | 2兆3397億 | -2.69% | 15.34 | 1.22 |
| 06/09 | 6,366 | 6,410 | 6,285 | 6,349 | +0.6% | 1,196,700 | 2兆3560億 | -2.2% | 15.45 | 1.23 |
| 06/08 | 6,116 | 6,319 | 6,100 | 6,311 | +1.95% | 1,162,100 | 2兆3419億 | -2.98% | 15.36 | 1.23 |
| 06/05 | 6,219 | 6,295 | 6,163 | 6,190 | -0.47% | 1,020,100 | 2兆2970億 | -5.21% | 15.06 | 1.2 |
| 06/04 | 6,292 | 6,365 | 6,171 | 6,219 | -1.16% | 1,038,800 | 2兆3078億 | -4.92% | 15.14 | 1.21 |
| 06/03 | 6,320 | 6,353 | 6,246 | 6,292 | +1.16% | 1,096,400 | 2兆3349億 | -3.94% | 15.31 | 1.22 |
| 06/02 | 6,098 | 6,255 | 6,033 | 6,220 | +0.73% | 1,162,500 | 2兆3081億 | -5.14% | 15.14 | 1.21 |
| 06/01 | 6,293 | 6,319 | 6,089 | 6,175 | -3.21% | 1,376,200 | 2兆2914億 | -5.98% | 15.03 | 1.2 |
| 05/29 | 6,214 | 6,432 | 6,196 | 6,380 | +1.37% | 2,978,500 | 2兆3675億 | -3.11% | 15.53 | 1.24 |
| 05/28 | 6,428 | 6,481 | 6,258 | 6,294 | -2.74% | 5,312,400 | 2兆3356億 | -4.58% | 15.32 | 1.22 |
| 05/27 | 6,500 | 6,536 | 6,406 | 6,471 | -0.14% | 1,067,600 | 2兆4013億 | -2.25% | 15.75 | 1.26 |
| 05/26 | 6,390 | 6,516 | 6,300 | 6,480 | +0.68% | 1,152,600 | 2兆4046億 | -2.5% | 15.77 | 1.26 |
| 05/25 | 6,529 | 6,600 | 6,396 | 6,436 | -1.32% | 1,029,100 | 2兆3883億 | -3.44% | 15.66 | 1.25 |
| 05/22 | 6,698 | 6,698 | 6,501 | 6,522 | -2.01% | 898,300 | 2兆4202億 | -2.48% | 15.87 | 1.27 |
| 05/21 | 6,695 | 6,724 | 6,618 | 6,656 | +0.26% | 850,300 | 2兆4699億 | -0.8% | 16.2 | 1.29 |
| 05/20 | 6,799 | 6,825 | 6,401 | 6,639 | -0.9% | 1,440,300 | 2兆4636億 | -1.43% | 16.16 | 1.29 |
| 05/19 | 6,690 | 6,765 | 6,663 | 6,699 | +2.04% | 1,261,400 | 2兆4859億 | -0.93% | 16.3 | 1.3 |
| 05/18 | 6,783 | 6,832 | 6,480 | 6,565 | -2.34% | 1,144,400 | 2兆4362億 | -3.26% | 15.98 | 1.27 |
| 05/15 | 6,624 | 6,779 | 6,607 | 6,722 | +1.46% | 1,180,700 | 2兆4944億 | -1.41% | 16.36 | 1.3 |
| 05/14 | 6,581 | 6,640 | 6,517 | 6,625 | +0.27% | 809,900 | 2兆4584億 | -3.11% | 16.12 | 1.29 |
| 05/13 | 6,670 | 6,702 | 6,573 | 6,607 | -0.94% | 1,104,600 | 2兆4517億 | -3.79% | 16.08 | 1.28 |
| 05/12 | 6,725 | 6,795 | 6,623 | 6,670 | -1.11% | 1,350,300 | 2兆4751億 | -3.26% | 16.23 | 1.29 |
| 05/11 | 6,600 | 6,747 | 6,550 | 6,745 | +2.2% | 1,292,900 | 2兆5030億 | -2.73% | 16.42 | 1.31 |
| 05/08 | 6,786 | 6,786 | 6,530 | 6,600 | -3.11% | 1,984,100 | 2兆4491億 | -5.19% | 16.06 | 1.28 |
| 05/07 | 6,630 | 6,842 | 6,615 | 6,812 | +2.99% | 2,162,200 | 2兆5278億 | -2.7% | 16.58 | 1.32 |
| 05/01 | 6,747 | 6,753 | 6,419 | 6,614 | -0.84% | 1,293,900 | 2兆4543億 | -6.04% | 16.1 | 1.28 |
| 04/30 | 6,637 | 6,774 | 6,552 | 6,670 | -3.85% | 3,393,000 | 2兆4751億 | -5.78% | 16.23 | 1.29 |
| 04/28 | 6,600 | 6,979 | 6,543 | 6,937 | +7.17% | 2,877,500 | 2兆5742億 | -2.49% | 16.88 | 1.35 |
| 04/27 | 6,410 | 6,533 | 6,372 | 6,473 | +0.29% | 959,900 | 2兆4020億 | -9.18% | 15.75 | 1.26 |
| 04/24 | 6,500 | 6,552 | 6,392 | 6,454 | -0.26% | 1,167,300 | 2兆3950億 | -9.76% | 15.71 | 1.25 |
| 04/23 | 6,441 | 6,489 | 6,360 | 6,471 | -0.25% | 1,552,900 | 2兆4013億 | -9.95% | 15.75 | 1.26 |
| 04/22 | 6,550 | 6,596 | 6,460 | 6,487 | -1.65% | 1,117,500 | 2兆4072億 | -10.34% | 15.79 | 1.26 |
| 04/21 | 6,635 | 6,667 | 6,559 | 6,596 | -0.72% | 1,126,400 | 2兆4477億 | -9.36% | 16.05 | 1.28 |
| 04/20 | 6,884 | 6,924 | 6,627 | 6,644 | -3.91% | 1,309,100 | 2兆4655億 | -9.12% | 16.17 | 1.29 |
| 04/17 | 7,087 | 7,128 | 6,913 | 6,914 | -2.85% | 905,000 | 2兆5657億 | -5.92% | 16.83 | 1.34 |
| 04/16 | 7,000 | 7,146 | 6,972 | 7,117 | +2.33% | 1,088,100 | 2兆6410億 | -3.55% | 17.32 | 1.38 |
| 04/15 | 7,049 | 7,072 | 6,918 | 6,955 | -0.74% | 1,092,000 | 2兆5809億 | -6.01% | 16.93 | 1.35 |
| 04/14 | 7,055 | 7,085 | 6,920 | 7,007 | -0.92% | 1,369,300 | 2兆6002億 | -5.57% | 17.05 | 1.36 |
| 04/13 | 7,176 | 7,286 | 7,054 | 7,072 | -2.94% | 986,800 | 2兆6243億 | -4.92% | 17.21 | 1.37 |
| 04/10 | 7,375 | 7,406 | 7,225 | 7,286 | -0.15% | 1,088,700 | 2兆7037億 | -2.44% | 17.73 | 1.41 |
| 04/09 | 7,349 | 7,426 | 7,236 | 7,297 | -0.07% | 1,280,200 | 2兆7078億 | -2.54% | 17.76 | 1.42 |
| 04/08 | 7,519 | 7,519 | 7,271 | 7,302 | -0.91% | 1,341,700 | 2兆7097億 | -2.68% | 17.77 | 1.42 |
| 04/07 | 7,247 | 7,404 | 7,232 | 7,369 | +2.01% | 1,006,000 | 2兆7345億 | -2.07% | 17.93 | 1.43 |
| 04/06 | 7,357 | 7,371 | 7,224 | 7,224 | -1.79% | 728,600 | 2兆6807億 | -4.17% | 17.58 | 1.4 |
| 04/03 | 7,302 | 7,391 | 7,289 | 7,356 | +0.81% | 713,700 | 2兆7297億 | -2.63% | 17.9 | 1.43 |
| 04/02 | 7,600 | 7,620 | 7,239 | 7,297 | -4.55% | 1,277,800 | 2兆7078億 | -3.57% | 17.76 | 1.42 |
| 04/01 | 7,614 | 7,645 | 7,483 | 7,645 | +3.07% | 1,175,500 | 2兆8369億 | +0.87% | 18.61 | 1.48 |
| 03/31 | 7,624 | 7,648 | 7,318 | 7,417 | -2.46% | 1,511,800 | 2兆7523億 | -2.12% | 10.9 | 1.44 |
| 03/30 | 7,585 | 7,841 | 7,558 | 7,604 | -1.97% | 1,537,300 | 2兆8217億 | +0.26% | 11.18 | 1.48 |
| 03/27 | 7,600 | 7,817 | 7,568 | 7,757 | +1.58% | 1,499,400 | 2兆8785億 | +2.25% | 11.4 | 1.51 |
| 03/26 | 7,550 | 7,636 | 7,522 | 7,636 | +1.22% | 1,001,700 | 2兆8336億 | +0.78% | 11.22 | 1.48 |
| 03/25 | 7,513 | 7,584 | 7,463 | 7,544 | +3.91% | 1,190,700 | 2兆7995億 | -0.4% | 11.09 | 1.46 |
| 03/24 | 7,147 | 7,267 | 7,127 | 7,260 | +2.54% | 919,400 | 2兆6941億 | -4.08% | 10.67 | 1.41 |
| 03/23 | 7,104 | 7,144 | 6,971 | 7,080 | -3.27% | 1,468,800 | 2兆6273億 | -6.72% | 10.41 | 1.37 |
| 03/19 | 7,600 | 7,644 | 7,319 | 7,319 | -4.79% | 3,065,600 | 2兆7160億 | -3.92% | 10.76 | 1.42 |
| 03/18 | 7,482 | 7,687 | 7,480 | 7,687 | +1.98% | 826,900 | 2兆8525億 | +0.69% | 11.3 | 1.49 |
| 03/17 | 7,430 | 7,541 | 7,410 | 7,538 | +1.06% | 668,400 | 2兆7972億 | -1.19% | 11.08 | 1.46 |
| 03/16 | 7,619 | 7,620 | 7,415 | 7,459 | -1.65% | 707,000 | 2兆7679億 | -2.07% | 10.96 | 1.45 |
| 03/13 | 7,505 | 7,735 | 7,505 | 7,584 | -0.93% | 1,215,000 | 2兆8143億 | -0.34% | 11.15 | 1.47 |
| 03/12 | 7,542 | 7,655 | 7,489 | 7,655 | -0.03% | 1,044,600 | 2兆8407億 | +0.75% | 11.25 | 1.49 |
| 03/11 | 7,597 | 7,712 | 7,553 | 7,657 | +2.82% | 742,800 | 2兆8414億 | +1.04% | 11.25 | 1.49 |
| 03/10 | 7,604 | 7,629 | 7,410 | 7,447 | -0.09% | 1,098,000 | 2兆7635億 | -1.39% | 10.95 | 1.45 |
| 03/09 | 7,460 | 7,579 | 7,321 | 7,454 | -4.63% | 1,472,900 | 2兆7661億 | -0.98% | 10.96 | 1.45 |
| 03/06 | 7,695 | 7,837 | 7,616 | 7,816 | +0.42% | 1,197,200 | 2兆9004億 | +4.23% | 11.49 | 1.52 |
| 03/05 | 7,900 | 7,967 | 7,777 | 7,783 | +1.29% | 1,487,000 | 2兆8882億 | +4.44% | 11.44 | 1.51 |
| 03/04 | 7,500 | 7,684 | 7,436 | 7,684 | -2.25% | 1,997,500 | 2兆8514億 | +3.78% | 11.29 | 1.49 |
| 03/03 | 7,585 | 7,946 | 7,550 | 7,861 | +2.24% | 2,130,800 | 2兆9171億 | +6.73% | 11.55 | 1.53 |
| 03/02 | 7,519 | 7,709 | 7,506 | 7,689 | +0.43% | 1,353,800 | 2兆8533億 | +5.03% | 11.3 | 1.49 |
| 02/27 | 7,616 | 7,712 | 7,553 | 7,656 | +0.25% | 1,737,200 | 2兆8410億 | +5.15% | 11.25 | 1.49 |
| 02/26 | 7,700 | 7,747 | 7,625 | 7,637 | +0.51% | 896,100 | 2兆8340億 | +5.51% | 11.22 | 1.48 |
| 02/25 | 7,635 | 7,706 | 7,492 | 7,598 | -0.35% | 1,132,400 | 2兆8195億 | +5.62% | 11.17 | 1.48 |
| 02/24 | 7,662 | 7,710 | 7,494 | 7,625 | +0.66% | 1,018,100 | 2兆8295億 | +6.58% | 11.21 | 1.48 |
| 02/20 | 7,577 | 7,665 | 7,532 | 7,575 | -0.84% | 964,000 | 2兆8110億 | +6.54% | 11.13 | 1.47 |
| 02/19 | 7,539 | 7,654 | 7,471 | 7,639 | +1.17% | 1,068,400 | 2兆8347億 | +8.08% | 11.23 | 1.48 |
| 02/18 | 7,541 | 7,694 | 7,541 | 7,551 | +0.13% | 1,154,900 | 2兆8021億 | +7.53% | 11.1 | 1.47 |
| 02/17 | 7,497 | 7,610 | 7,441 | 7,541 | +1.36% | 842,300 | 2兆7983億 | +8.1% | 11.08 | 1.46 |
| 02/16 | 7,779 | 7,820 | 7,440 | 7,440 | -4.23% | 1,286,000 | 2兆7609億 | +7.45% | 10.93 | 1.44 |
| 02/13 | 7,832 | 7,954 | 7,740 | 7,769 | -0.14% | 1,386,900 | 2兆8830億 | +12.99% | 11.42 | 1.51 |
| 02/12 | 7,719 | 7,864 | 7,645 | 7,780 | +0.76% | 1,220,700 | 2兆8870億 | +14.21% | 11.43 | 1.51 |
| 02/10 | 7,708 | 7,810 | 7,655 | 7,721 | +2.02% | 1,208,300 | 2兆8651億 | +14.33% | 11.35 | 1.5 |
| 02/09 | 7,386 | 7,621 | 7,329 | 7,568 | +4.59% | 1,255,000 | 2兆8084億 | +13.04% | 11.12 | 1.47 |
| 02/06 | 7,285 | 7,314 | 7,207 | 7,236 | -0.63% | 1,120,900 | 2兆6852億 | +8.98% | 10.64 | 1.4 |
| 02/05 | 7,371 | 7,375 | 7,160 | 7,282 | -0.16% | 1,347,200 | 2兆7022億 | +10.37% | 10.7 | 1.41 |
| 02/04 | 7,192 | 7,301 | 7,142 | 7,294 | +2.14% | 1,197,400 | 2兆7067億 | +11.29% | 10.72 | 1.42 |
| 02/03 | 7,048 | 7,207 | 6,981 | 7,141 | +1.75% | 1,606,300 | 2兆6499億 | +9.71% | 10.5 | 1.39 |
| 02/02 | 6,945 | 7,098 | 6,860 | 7,018 | +2.51% | 1,643,300 | 2兆6043億 | +8.45% | 10.31 | 1.36 |
| 01/30 | 6,800 | 6,996 | 6,666 | 6,846 | +1.89% | 2,454,100 | 2兆5404億 | +6.32% | 10.06 | 1.33 |
| 01/29 | 6,650 | 6,738 | 6,556 | 6,719 | +0.98% | 1,076,800 | 2兆4933億 | +4.77% | 9.88 | 1.3 |
| 01/28 | 6,530 | 6,684 | 6,507 | 6,654 | +1.06% | 1,320,400 | 2兆4692億 | +3.95% | 9.78 | 1.29 |
| 01/27 | 6,691 | 6,724 | 6,584 | 6,584 | -1.8% | 1,321,100 | 2兆4432億 | +3.05% | 9.68 | 1.28 |
| 01/26 | 6,577 | 6,746 | 6,555 | 6,705 | -0.7% | 1,288,600 | 2兆4881億 | +5.14% | 9.85 | 1.3 |
| 01/23 | 6,713 | 6,814 | 6,713 | 6,752 | +0.69% | 1,023,300 | 2兆5056億 | +6.21% | 9.92 | 1.31 |
| 01/22 | 6,606 | 6,742 | 6,606 | 6,706 | +2.23% | 1,388,000 | 2兆4885億 | +5.74% | 9.86 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 3,505 701 2/7 | 2,425 485 6/14 | 8,038,600 40,193,000 2/7 | - | - | +7.86% 5/11 | -11.76% 6/13 |
| 2008年 3月期 | 3,370 674 4/5 | 1,880 376 3/18 | 8,133,600 40,668,000 5/1 | - | - | +10.92% 12/10 | -17.25% 3/17 |
| 2009年 3月期 | 2,510 502 12/8 | 1,670 334 3/13 334 3/12 | 7,131,600 35,658,000 11/20 | - | - | +10.9% 12/5 | -20.99% 10/10 |
| 2010年 3月期 | 2,090 418 3/31 | 1,650 330 11/12 | 5,455,000 27,275,000 4/3 | 1兆1301億 | - | +5.51% 8/31 | -6.29% 11/9 |
| 2011年 3月期 | 2,100 420 4/1 | 1,515 303 3/15 | 7,102,200 35,511,000 3/15 | 1兆1355億 | 8192億3958万 | +5.49% 3/31 | -14.38% 3/15 |
| 2012年 3月期 | 2,000 400 3/22 | 1,565 313 11/4 | 6,259,800 31,299,000 11/4 | 1兆815億 | 8462億7719万 | +7.8% 6/14 | -8.91% 11/4 |
| 2013年 3月期 | 2,615 523 3/22 | 1,825 365 6/4 365 6/1 | 4,467,800 22,339,000 3/1 | 1兆4140億 | 9868億7276万 | +9.19% 5/7 | -4.29% 10/23 |
| 2014年 3月期 | 3,205 641 5/23 | 2,350 470 2/6 | 5,377,400 26,887,000 6/6 | 1兆7331億 | 1兆1832億 | +10.86% 5/15 | -11.63% 6/13 |
| 2015年 3月期 | 3,865 773 3/31 | 2,435 487 4/11 | 3,369,200 16,846,000 3/13 | 1兆8913億 | 1兆2260億 | +10.21% 11/5 | -10.33% 5/7 |
| 2016年 3月期 | 4,025 805 4/9 | 2,445 489 1/21 | 4,439,000 22,195,000 3/9 | 1兆9696億 | 1兆1720億 | +6.74% 2/2 | -12.31% 5/2 |
| 2017年 3月期 | 2,785 557 12/21 | 1,935 387 6/24 | 6,518,000 32,590,000 5/31 | 1兆2826億 | 9275億5320万 | +10.71% 12/20 | -9.25% 5/13 |
| 2018年 3月期 | 3,050 610 6/15 | 2,475 495 4/14 | 3,054,200 15,271,000 5/18 | 1兆4047億 | 1兆1399億 | +9.84% 5/18 | -8.09% 11/20 |
| 2019年 3月期 | 3,141 2/27 | 2,577 9/6 9/5 | 3,701,000 10/30 | 1兆4177億 | 1兆1631億 | +5.12% 2/27 | -8.27% 4/19 |
| 2020年 3月期 | 3,045 4/2 | 2,062 3/17 | 4,543,000 3/19 | 1兆3743億 | 9123億315万 | +15.68% 3/30 | -9.93% 3/2 |
| 2021年 3月期 | 2,696 7/29 | 2,141 8/6 | 4,226,800 12/1 | 1兆1928億 | 9472億5560万 | +8.39% 11/17 | -13.81% 8/6 |
| 2022年 3月期 | 2,484 4/1 | 1,855 10/28 | 4,621,600 10/28 | 1兆990億 | 8180億4861万 | +10.88% 5/10 | -9.17% 10/13 |
| 2023年 3月期 | 2,877 2/1 | 2,131 4/6 | 6,479,300 2/22 | 1兆2511億 | 9397億6366万 | +13.11% 2/1 | -9.41% 7/6 |
| 2024年 3月期 | 3,660 10/12 | 2,438 4/7 | 7,318,000 4/26 | 1兆5916億 | 1兆602億 | +12.39% 5/16 | -8.48% 11/8 |
| 2025年 3月期 | 5,145 3/21 | 2,962 8/5 | 7,204,700 11/20 | 2兆8億 | 1兆1861億 | +25.29% 11/21 | -10.47% 8/5 |
| 2026年 3月期 | 7,967 3/5 | 4,445 4/7 | 4,704,500 5/30 | 2兆9564億 | 1兆7286億 | +14.33% 2/10 | -10.34% 4/22 |
| 最新 | 6,178 2026/6/19 | 1,797,600 | 2兆2925億 | -2.8% 6,356 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 7%（1.07倍）
- 1985/12/28 vs 1984/12/28
- 83%（1.83倍）
- 1986/12/27 vs 1985/12/28
- 268%（3.68倍）
- 1987/12/28 vs 1986/12/27
- -24%（0.76倍）
- 1988/12/28 vs 1987/12/28
- 58%（1.58倍）
- 1989/12/29 vs 1988/12/28
- -13%（0.87倍）
- 1990/12/28 vs 1989/12/29
- -50%（0.5倍）
- 1991/12/30 vs 1990/12/28
- 3%（1.03倍）
- 1992/12/30 vs 1991/12/30
- -31%（0.69倍）
- 1993/12/30 vs 1992/12/30
- 23%（1.23倍）
- 1994/12/30 vs 1993/12/30
- -13%（0.87倍）
- 1995/12/29 vs 1994/12/30
- -16%（0.84倍）
- 1996/12/30 vs 1995/12/29
- -14%（0.86倍）
- 1997/12/30 vs 1996/12/30
- -6%（0.94倍）
- 1998/12/30 vs 1997/12/30
- 0%（1倍）
- 1999/12/30 vs 1998/12/30
- -16%（0.84倍）
- 2000/12/29 vs 1999/12/30
- 36%（1.36倍）
- 2001/12/28 vs 2000/12/29
- 4%（1.04倍）
- 2002/12/30 vs 2001/12/28
- 6%（1.06倍）
- 2003/12/30 vs 2002/12/30
- 3%（1.03倍）
- 2004/12/30 vs 2003/12/30
- 10%（1.1倍）
- 2005/12/30 vs 2004/12/30
- 25%（1.25倍）
- 2006/12/29 vs 2005/12/30
- 21%（1.21倍）
- 2007/12/28 vs 2006/12/29
- -17%（0.83倍）
- 2008/12/30 vs 2007/12/28
- -13%（0.87倍）
- 2009/12/30 vs 2008/12/30
- -18%（0.82倍）
- 2010/12/30 vs 2009/12/30
- -3%（0.97倍）
- 2011/12/30 vs 2010/12/30
- -2%（0.98倍）
- 2012/12/28 vs 2011/12/30
- 12%（1.12倍）
- 2013/12/30 vs 2012/12/28
- 31%（1.31倍）
- 2014/12/30 vs 2013/12/30
- 26%（1.26倍）
- 2015/12/30 vs 2014/12/30
- -12%（0.88倍）
- 2016/12/30 vs 2015/12/30
- -7%（0.93倍）
- 2017/12/29 vs 2016/12/30
- -2%（0.98倍）
- 2018/12/28 vs 2017/12/29
- 8%（1.08倍）
- 2019/12/30 vs 2018/12/28
- -5%（0.95倍）
- 2020/12/30 vs 2019/12/30
- -10%（0.9倍）
- 2021/12/30 vs 2020/12/30
- -14%（0.86倍）
- 2022/12/30 vs 2021/12/30
- 25%（1.25倍）
- 2023/12/29 vs 2022/12/30
- 25%（1.25倍）
- 2024/12/30 vs 2023/12/29
- 35%（1.35倍）
- 2025/12/30 vs 2024/12/30
- 42%（1.42倍）
- 2026/06/19 vs 2025/12/30
- 0%（1倍）
- 過去安値
575円（1983/07/30） - 974%（10.74倍）
6,178円（6/19）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
