| 2024 |
| 09/18 | 3,339 | 3,375 | 3,278 | 3,334 | -0.89% | 1,358,500 | 1兆3351億 | -5.42% |
| 09/17 | 3,318 | 3,376 | 3,301 | 3,364 | +1.48% | 1,421,700 | 1兆3471億 | -4.65% |
| 09/13 | 3,349 | 3,366 | 3,283 | 3,315 | -1.19% | 1,330,800 | 1兆3274億 | -6.06% |
| 09/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,876,220株（0.96%）新規 |
| 09/12 | （自社株買い）取締役会(2024年4月25日)での決議状況(取得期間2024年5月7日～2025年3月31日) |
| 09/12 | 3,410 | 3,410 | 3,315 | 3,355 | +0.45% | 1,316,900 | 1兆3435億 | -4.98% |
| 09/11 | 3,474 | 3,491 | 3,286 | 3,340 | -5.6% | 2,792,500 | 1兆3375億 | -5.44% |
| 09/10 | （IR情報）14:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 09/10 | 3,511 | 3,585 | 3,504 | 3,538 | -0.67% | 1,412,300 | 1兆4167億 | +0.26% |
| 09/09 | 3,514 | 3,582 | 3,488 | 3,562 | -0.25% | 750,300 | 1兆4264億 | +1.54% |
| 09/06 | 3,553 | 3,605 | 3,548 | 3,571 | +0.88% | 1,061,500 | 1兆4300億 | +2.32% |
| 09/05 | 3,572 | 3,594 | 3,513 | 3,540 | -1.31% | 1,799,000 | 1兆4176億 | +1.96% |
| 09/04 | 3,631 | 3,657 | 3,568 | 3,587 | -1.48% | 1,605,200 | 1兆4364億 | +3.58% |
| 09/03 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 09/03 | 3,587 | 3,669 | 3,587 | 3,641 | +0.5% | 884,300 | 1兆4580億 | +5.51% |
| 09/02 | 3,614 | 3,647 | 3,602 | 3,623 | -0.58% | 925,800 | 1兆4508億 | +5.35% |
| 08/30 | 3,630 | 3,681 | 3,630 | 3,644 | +0.58% | 1,636,100 | 1兆4592億 | +6.39% |
| 08/29 | 3,580 | 3,633 | 3,570 | 3,623 | +1.12% | 900,600 | 1兆4508億 | +6.18% |
| 08/28 | 3,595 | 3,631 | 3,566 | 3,583 | -0.11% | 933,300 | 1兆4348億 | +5.44% |
| 08/27 | 3,594 | 3,625 | 3,575 | 3,587 | +0.45% | 1,015,900 | 1兆4364億 | +5.81% |
| 08/26 | 3,623 | 3,625 | 3,570 | 3,571 | -1.92% | 979,600 | 1兆4300億 | +5.59% |
| 08/23 | 3,578 | 3,664 | 3,578 | 3,641 | +1.53% | 1,028,700 | 1兆4580億 | +7.95% |
| 08/22 | 3,522 | 3,589 | 3,522 | 3,586 | +1.19% | 1,111,000 | 1兆4360億 | +6.63% |
| 08/21 | 3,547 | 3,580 | 3,526 | 3,544 | -0.56% | 1,003,400 | 1兆4192億 | +5.6% |
| 08/20 | 3,550 | 3,608 | 3,542 | 3,564 | +1.71% | 1,360,200 | 1兆4272億 | +6.36% |
| 08/19 | 3,590 | 3,591 | 3,488 | 3,504 | -1.49% | 1,264,900 | 1兆4031億 | +4.75% |
| 08/16 | 3,534 | 3,572 | 3,511 | 3,557 | +1.77% | 1,665,200 | 1兆4244億 | +6.43% |
| 08/15 | 3,471 | 3,544 | 3,466 | 3,495 | +0.98% | 1,440,500 | 1兆3995億 | +4.77% |
| 08/14 | 3,425 | 3,510 | 3,403 | 3,461 | +1.5% | 1,322,000 | 1兆3859億 | +3.87% |
| 08/13 | （自社株買い）取締役会(2024年4月25日)での決議状況(取得期間2024年5月7日～2025年3月31日) |
| 08/13 | 3,363 | 3,410 | 3,319 | 3,410 | +1.01% | 1,971,900 | 1兆3655億 | +2.4% |
| 08/09 | 3,391 | 3,462 | 3,324 | 3,376 | -0.03% | 1,634,400 | 1兆3519億 | +1.32% |
| 08/08 | 3,365 | 3,440 | 3,341 | 3,377 | +0.03% | 1,349,800 | 1兆3523億 | +1.23% |
| 08/07 | 3,204 | 3,465 | 3,200 | 3,376 | +3.24% | 1,882,400 | 1兆3519億 | +1.11% |
| 08/06 | 3,194 | 3,286 | 3,136 | 3,270 | +9% | 2,531,500 | 1兆3094億 | -2.18% |
| 08/05 | 3,061 | 3,179 | 2,962 | 3,000 | -3.51% | 2,805,800 | 1兆2013億 | -10.47% |
| 08/02 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 08/02 | 3,100 | 3,221 | 3,092 | 3,109 | -0.92% | 2,171,800 | 1兆2450億 | -7.72% |
| 08/01 | 3,245 | 3,251 | 3,096 | 3,138 | -4.97% | 2,207,700 | 1兆2566億 | -7.24% |
| 07/31 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 3,310 | 3,389 | 3,115 | 3,302 | -0.06% | 3,525,800 | 1兆3222億 | -2.83% |
| 07/30 | 3,281 | 3,362 | 3,281 | 3,304 | -0.93% | 1,718,300 | 1兆3230億 | -3.02% |
| 07/29 | 3,252 | 3,355 | 3,251 | 3,335 | +2.02% | 1,737,400 | 1兆3355億 | -2.34% |
| 07/26 | 3,315 | 3,320 | 3,266 | 3,269 | -1.21% | 1,377,600 | 1兆3090億 | -4.47% |
| 07/25 | 3,272 | 3,336 | 3,254 | 3,309 | +1.01% | 1,625,600 | 1兆3250億 | -3.61% |
| 07/24 | 3,355 | 3,361 | 3,272 | 3,276 | -3.25% | 1,551,800 | 1兆3118億 | -4.82% |
| 07/23 | 3,361 | 3,421 | 3,358 | 3,386 | +0.21% | 798,700 | 1兆3559億 | -1.88% |
| 07/22 | 3,364 | 3,404 | 3,359 | 3,379 | +0.96% | 949,300 | 1兆3531億 | -2.28% |
| 07/19 | 3,398 | 3,417 | 3,342 | 3,347 | -1.79% | 1,386,900 | 1兆3403億 | -3.38% |
| 07/18 | 3,338 | 3,457 | 3,337 | 3,408 | +0.21% | 1,714,900 | 1兆3647億 | -1.79% |
| 07/17 | （IR情報）16:00 不正アクセスによるお客さま等に関する情報流出の可能性についてお詫びとお知らせ |
| 07/17 | 3,413 | 3,463 | 3,395 | 3,401 | -0.35% | 1,554,100 | 1兆3619億 | -2.16% |
| 07/16 | 3,383 | 3,489 | 3,376 | 3,413 | +0.06% | 1,347,800 | 1兆3667億 | -2.01% |
| 07/12 | 3,427 | 3,473 | 3,411 | 3,411 | -0.7% | 1,317,600 | 1兆3659億 | -2.26% |
| 07/11 | （自社株買い）取締役会(2024年4月25日)での決議状況(取得期間2024年5月7日～2025年3月31日) |
| 07/11 | 3,436 | 3,473 | 3,420 | 3,435 | +0.7% | 1,442,600 | 1兆3755億 | -1.63% |
| 07/10 | 3,390 | 3,441 | 3,380 | 3,411 | +0.26% | 1,408,200 | 1兆3659億 | -2.46% |
| 07/09 | 3,424 | 3,480 | 3,402 | 3,402 | -0.03% | 1,582,200 | 1兆3623億 | -2.86% |
| 07/08 | 3,433 | 3,438 | 3,368 | 3,403 | -1.39% | 1,655,900 | 1兆3627億 | -2.99% |
| 07/05 | 3,499 | 3,512 | 3,450 | 3,451 | -1.23% | 1,158,300 | 1兆3819億 | -1.82% |
| 07/04 | 3,450 | 3,497 | 3,445 | 3,494 | +1.28% | 966,700 | 1兆3991億 | -0.68% |
| 07/03 | 3,435 | 3,462 | 3,393 | 3,450 | -0.29% | 1,884,600 | 1兆3815億 | -1.79% |
| 07/02 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 07/02 | 3,441 | 3,478 | 3,406 | 3,460 | -0.43% | 1,946,900 | 1兆3855億 | -1.48% |
| 07/01 | 3,477 | 3,487 | 3,432 | 3,475 | +0.58% | 1,727,900 | 1兆3915億 | -1.05% |
| 06/28 | 3,449 | 3,519 | 3,448 | 3,455 | -0.17% | 1,124,000 | 1兆3835億 | -1.57% |
| 06/27 | 3,506 | 3,537 | 3,453 | 3,461 | -1.76% | 1,004,800 | 1兆3859億 | -1.28% |
| 06/26 | 3,516 | 3,540 | 3,497 | 3,523 | +0.2% | 1,433,100 | 1兆4107億 | +0.63% |
| 06/25 | 3,497 | 3,534 | 3,462 | 3,516 | +0.54% | 1,385,300 | 1兆4079億 | +0.66% |
| 06/24 | 3,535 | 3,539 | 3,475 | 3,497 | -0.74% | 1,396,100 | 1兆4003億 | +0.11% |
| 06/21 | 3,552 | 3,610 | 3,523 | 3,523 | -0.48% | 3,706,700 | 1兆4107億 | +0.83% |
| 06/20 | 3,496 | 3,547 | 3,493 | 3,540 | +0.48% | 929,000 | 1兆4176億 | +1.46% |
| 06/19 | 3,513 | 3,569 | 3,513 | 3,523 | +0.17% | 1,065,500 | 1兆4107億 | +1.18% |
| 06/18 | 3,540 | 3,583 | 3,496 | 3,517 | -0.87% | 1,310,600 | 1兆4083億 | +1.24% |
| 06/17 | 3,524 | 3,598 | 3,523 | 3,548 | +0.4% | 1,035,000 | 1兆4208億 | +2.25% |
| 06/14 | 3,488 | 3,586 | 3,483 | 3,534 | +1.09% | 1,804,200 | 1兆4151億 | +1.93% |
| 06/13 | 3,530 | 3,573 | 3,496 | 3,496 | -2.07% | 1,533,300 | 1兆3999億 | +0.87% |
| 06/12 | （自社株買い）取締役会(2024年4月25日)での決議状況(取得期間2024年5月7日～2025年3月31日) |
| 06/12 | 3,528 | 3,584 | 3,515 | 3,570 | +0.17% | 1,354,400 | 1兆4296億 | +3% |
| 06/11 | 3,601 | 3,662 | 3,560 | 3,564 | -0.5% | 1,406,400 | 1兆4272億 | +2.98% |
| 06/10 | 3,481 | 3,618 | 3,480 | 3,582 | +2.87% | 1,272,700 | 1兆4344億 | +3.56% |
| 06/07 | 3,542 | 3,552 | 3,450 | 3,482 | -1.94% | 1,184,900 | 1兆3943億 | +0.66% |
| 06/06 | 3,526 | 3,564 | 3,504 | 3,551 | +0.85% | 1,269,300 | 1兆4220億 | +2.54% |
| 06/05 | 3,556 | 3,590 | 3,518 | 3,521 | -1.26% | 1,998,500 | 1兆4099億 | +1.67% |
| 06/04 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 06/04 | 3,571 | 3,599 | 3,501 | 3,566 | -0.14% | 1,399,600 | 1兆4280億 | +2.91% |
| 06/03 | 3,563 | 3,603 | 3,559 | 3,571 | +1.3% | 1,525,600 | 1兆4300億 | +2.94% |
| 05/31 | 3,444 | 3,535 | 3,442 | 3,525 | +4.07% | 3,764,100 | 1兆4115億 | +1.06% |
| 05/30 | 3,348 | 3,408 | 3,332 | 3,387 | -0.7% | 1,625,400 | 1兆3563億 | -3.48% |
| 05/29 | 3,451 | 3,480 | 3,411 | 3,411 | -1.13% | 1,262,400 | 1兆3659億 | -3.4% |
| 05/28 | 3,413 | 3,469 | 3,411 | 3,450 | +0.26% | 1,273,100 | 1兆3815億 | -2.68% |
| 05/27 | 3,350 | 3,441 | 3,350 | 3,441 | +2.5% | 1,066,000 | 1兆3779億 | -3.32% |
| 05/24 | 3,297 | 3,381 | 3,294 | 3,357 | +0.57% | 1,118,500 | 1兆3443億 | -5.99% |
| 05/23 | 3,314 | 3,366 | 3,293 | 3,338 | +0.39% | 1,297,200 | 1兆3367億 | -6.99% |
| 05/22 | 3,470 | 3,487 | 3,325 | 3,325 | -5.24% | 1,841,200 | 1兆3315億 | -7.92% |
| 05/21 | 3,497 | 3,544 | 3,490 | 3,509 | -0.26% | 1,046,800 | 1兆4051億 | -3.39% |
| 05/20 | 3,399 | 3,526 | 3,388 | 3,518 | +3.81% | 1,256,200 | 1兆4087億 | -3.48% |
| 05/17 | 3,350 | 3,410 | 3,350 | 3,389 | +0.47% | 1,019,100 | 1兆3571億 | -7.25% |
| 05/16 | 3,325 | 3,400 | 3,320 | 3,373 | +1.38% | 1,482,200 | 1兆3507億 | -7.87% |
| 05/15 | 3,394 | 3,406 | 3,323 | 3,327 | -2.52% | 1,785,700 | 1兆3323億 | -9.25% |
| 05/14 | 3,470 | 3,505 | 3,399 | 3,413 | -1.84% | 1,283,100 | 1兆3667億 | -7.08% |
| 05/13 | （自社株買い）取締役会(2024年4月25日)での決議状況(取得期間2024年5月7日～2025年3月31日) |
| 05/13 | 3,484 | 3,502 | 3,441 | 3,477 | -0.97% | 1,082,800 | 1兆3923億 | -5.46% |
| 05/10 | 3,510 | 3,579 | 3,499 | 3,511 | +0.75% | 1,389,500 | 1兆4059億 | -4.57% |
| 05/09 | 3,431 | 3,504 | 3,420 | 3,485 | +0.66% | 1,174,800 | 1兆3955億 | -5.12% |
| 05/08 | 3,479 | 3,499 | 3,421 | 3,462 | -1.48% | 1,457,700 | 1兆3863億 | -5.67% |
| 05/07 | 3,549 | 3,587 | 3,503 | 3,514 | -1.43% | 1,722,700 | 1兆4071億 | -4.3% |
| 05/02 | 3,590 | 3,659 | 3,559 | 3,565 | -0.72% | 1,294,800 | 1兆4276億 | -2.83% |
| 05/01 | 3,529 | 3,642 | 3,510 | 3,591 | +1.47% | 1,612,200 | 1兆4380億 | -2.07% |
| 04/30 | 3,615 | 3,617 | 3,509 | 3,539 | -1.39% | 2,717,500 | 1兆4172億 | -3.39% |
| 04/26 | 3,500 | 3,624 | 3,457 | 3,589 | -1.83% | 3,598,400 | 1兆4372億 | -1.99% |
| 04/25 | （IR情報）14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 04/25 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/25 | 4,100 | 4,155 | 3,640 | 3,656 | -9.57% | 4,348,800 | 1兆4640億 | -0.14% |
| 04/24 | 4,065 | 4,092 | 4,024 | 4,043 | -0.3% | 1,343,500 | 1兆6190億 | +10.56% |
