2025 |
02/10 | 4,330 | 4,372 | 4,315 | 4,335 | +0.14% | 1,069,500 | 1兆6858億 | +2.36% |
02/07 | 4,348 | 4,404 | 4,317 | 4,329 | -0.89% | 1,192,900 | 1兆6835億 | +2.2% |
02/06 | 4,391 | 4,435 | 4,351 | 4,368 | -0.52% | 1,571,600 | 1兆6986億 | +3.02% |
02/05 | 4,390 | 4,464 | 4,357 | 4,391 | +1.32% | 1,473,800 | 1兆7076億 | +3.56% |
02/04 | 4,337 | 4,365 | 4,259 | 4,334 | -0.8% | 1,661,600 | 1兆6854億 | +2.24% |
02/03 | 4,524 | 4,594 | 4,360 | 4,369 | -0.52% | 2,755,300 | 1兆6990億 | +2.99% |
01/31 | (IR情報)14:40 「持続的な企業価値向上に向けて」の公表について |
01/31 | (IR情報)14:40 自己株式取得に係る事項の決定に関するお知らせ |
01/31 | (IR情報)14:40 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 4,098 | 4,495 | 4,071 | 4,392 | +7.04% | 4,298,300 | 1兆7080億 | +3.58% |
01/31 | (空売り報告)Barclays Capital Securities Ltd 2,621,139株(0.67%)+0.16% |
01/30 | 4,058 | 4,115 | 4,050 | 4,103 | +1.26% | 941,300 | 1兆5956億 | -3.05% |
01/29 | 4,039 | 4,068 | 4,024 | 4,052 | +0.27% | 1,094,800 | 1兆5757億 | -4.39% |
01/28 | 4,068 | 4,077 | 4,012 | 4,041 | -1.34% | 1,014,200 | 1兆5715億 | -4.92% |
01/27 | (IR情報)14:00 自己株式の取得状況及び取得終了に関するお知らせ |
01/27 | 4,152 | 4,162 | 4,071 | 4,096 | -0.15% | 715,200 | 1兆5929億 | -3.94% |
01/24 | 4,197 | 4,199 | 4,085 | 4,102 | -1.18% | 1,176,900 | 1兆5952億 | -4.11% |
01/23 | 4,130 | 4,160 | 4,065 | 4,151 | -0.14% | 1,328,700 | 1兆6142億 | -3.33% |
01/22 | 4,167 | 4,190 | 4,125 | 4,157 | -0.45% | 1,522,600 | 1兆6166億 | -3.51% |
01/21 | 4,194 | 4,214 | 4,168 | 4,176 | -0.14% | 1,076,700 | 1兆6240億 | -3.31% |
01/20 | 4,175 | 4,212 | 4,156 | 4,182 | +0.53% | 953,100 | 1兆6263億 | -3.42% |
01/20 | (空売り報告)Barclays Capital Securities Ltd 2,017,839株(0.51%)新規 |
01/17 | 4,212 | 4,225 | 4,153 | 4,160 | -0.36% | 1,145,000 | 1兆6177億 | -4.21% |
01/16 | (IR情報)14:00 完全子会社(ティージーグローバルトレーディング株式会社)の吸収合併(簡易吸収合併・略式吸収合併)に関するお知らせ |
01/16 | 4,185 | 4,226 | 4,175 | 4,175 | +0.68% | 1,329,300 | 1兆6236億 | -4.22% |
01/15 | 4,190 | 4,196 | 4,130 | 4,147 | -0.55% | 1,164,300 | 1兆6127億 | -5.12% |
01/14 | 4,245 | 4,265 | 4,152 | 4,170 | -2.11% | 1,387,600 | 1兆6216億 | -4.9% |
01/10 | 4,316 | 4,340 | 4,260 | 4,260 | -1.3% | 1,022,700 | 1兆6566億 | -3.18% |
01/09 | 4,321 | 4,357 | 4,297 | 4,316 | +0.16% | 1,270,600 | 1兆6784億 | -2.15% |
01/08 | 4,341 | 4,361 | 4,301 | 4,309 | -1.35% | 1,186,800 | 1兆6757億 | -2.47% |
01/07 | 4,331 | 4,396 | 4,330 | 4,368 | -0.39% | 958,400 | 1兆6986億 | -1.27% |
01/06 | (IR情報)14:00 自己株式の取得状況に関するお知らせ |
01/06 | 4,434 | 4,434 | 4,345 | 4,385 | +0.34% | 1,243,500 | 1兆7052億 | -0.88% |
01/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 0株(0%)-0.54%義務消失 |
2024 |
12/30 | 4,450 | 4,463 | 4,355 | 4,370 | -1.24% | 925,900 | 1兆6994億 | -1.22% |
12/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,130,019株(0.54%)新規 |
12/27 | 4,400 | 4,425 | 4,375 | 4,425 | +1.12% | 791,700 | 1兆7208億 | -0.07% |
12/26 | 4,368 | 4,391 | 4,354 | 4,376 | +0.18% | 690,900 | 1兆7017億 | -1.26% |
12/25 | 4,377 | 4,386 | 4,315 | 4,368 | -0.59% | 684,300 | 1兆6986億 | -1.58% |
12/24 | (IR情報)14:00 完全子会社(東京ガスiネット株式会社)との会社分割(簡易吸収分割・略式吸収分割)に関するお知らせ |
12/24 | 4,341 | 4,402 | 4,332 | 4,394 | +1.36% | 926,800 | 1兆7087億 | -0.95% |
12/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,284,480株(0.84%)-0.16% |
12/23 | 4,235 | 4,368 | 4,235 | 4,335 | +3.44% | 1,706,600 | 1兆6858億 | -1.77% |
12/20 | 4,250 | 4,266 | 4,171 | 4,191 | -1.06% | 3,216,900 | 1兆6298億 | -4.6% |
12/19 | 4,308 | 4,325 | 4,226 | 4,236 | -2.71% | 1,818,000 | 1兆6473億 | -3.24% |
12/18 | 4,412 | 4,450 | 4,354 | 4,354 | -0.98% | 1,675,500 | 1兆6932億 | -0.09% |
12/17 | 4,411 | 4,479 | 4,395 | 4,397 | -1.37% | 1,412,300 | 1兆7099億 | +1.41% |
12/16 | 4,514 | 4,543 | 4,453 | 4,458 | -0.71% | 1,266,300 | 1兆7336億 | +3.43% |
12/13 | 4,558 | 4,634 | 4,487 | 4,490 | -0.04% | 2,334,100 | 1兆7461億 | +4.88% |
12/12 | (自社株買い)取締役会(2024年4月25日)での決議状況(取得期間2024年5月7日~2025年3月31日) |
12/12 | 4,470 | 4,515 | 4,458 | 4,492 | +1.1% | 1,766,900 | 1兆7469億 | +5.62% |
12/11 | 4,474 | 4,522 | 4,425 | 4,443 | -0.04% | 1,816,800 | 1兆7278億 | +5.09% |
12/10 | 4,531 | 4,567 | 4,445 | 4,445 | -1.57% | 1,573,700 | 1兆7286億 | +5.91% |
12/09 | 4,547 | 4,572 | 4,494 | 4,516 | -0.92% | 1,157,700 | 1兆7562億 | +8.32% |
12/06 | 4,512 | 4,587 | 4,507 | 4,558 | +2.01% | 1,592,000 | 1兆7725億 | +10.12% |
12/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,918,830株(1%)+0.01% |
12/05 | 4,510 | 4,541 | 4,453 | 4,468 | -0.93% | 1,764,800 | 1兆7375億 | +8.79% |
12/04 | 4,550 | 4,555 | 4,500 | 4,510 | -0.66% | 1,763,000 | 1兆7539億 | +10.81% |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,881,479株(0.99%)-0.01% |
12/03 | (IR情報)14:00 自己株式の取得状況に関するお知らせ |
12/03 | 4,493 | 4,572 | 4,493 | 4,540 | +0.42% | 1,924,100 | 1兆7655億 | +12.96% |
12/03 | (空売り報告)BNP Paribas Financial Markets SNC 713,895株(0.18%)-0.56%義務消失 |
12/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,890,079株(1%)+0.01% |
12/02 | 4,471 | 4,576 | 4,471 | 4,521 | +0.24% | 1,690,100 | 1兆7581億 | +13.99% |
11/29 | 4,582 | 4,637 | 4,487 | 4,510 | +1.53% | 2,632,800 | 1兆7539億 | +15.32% |
11/28 | 4,372 | 4,526 | 4,363 | 4,442 | +1.55% | 4,779,700 | 1兆7274億 | +15.14% |
11/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,863,406株(0.99%)-0.03% |
11/27 | 4,389 | 4,437 | 4,360 | 4,374 | -0.34% | 1,547,200 | 1兆7010億 | +14.89% |
11/26 | 4,474 | 4,549 | 4,389 | 4,389 | -1.72% | 1,785,000 | 1兆7068億 | +16.76% |
11/26 | (空売り報告)BNP Paribas Financial Markets SNC 2,884,831株(0.74%)+0.12% |
11/25 | 4,528 | 4,550 | 4,418 | 4,466 | -1.43% | 6,438,500 | 1兆7367億 | +20.31% |
11/22 | 4,557 | 4,618 | 4,516 | 4,531 | +0.07% | 3,360,000 | 1兆7620億 | +23.7% |
11/22 | (空売り報告)BNP Paribas Financial Markets SNC 2,437,097株(0.62%)新規 |
11/21 | 4,305 | 4,557 | 4,301 | 4,528 | +4.94% | 5,933,000 | 1兆7609億 | +25.29% |
11/20 | 4,393 | 4,393 | 4,129 | 4,315 | +12.96% | 7,204,700 | 1兆6780億 | +21.04% |
11/19 | (5%ルール)エリオット・インベストメント・マネージメント・エ…(5.03%) |
11/19 | 3,880 | 3,887 | 3,809 | 3,820 | -0.26% | 1,524,600 | 1兆4855億 | +8.37% |
11/18 | 3,781 | 3,878 | 3,769 | 3,830 | +0.63% | 1,272,800 | 1兆4894億 | +9.3% |
11/15 | 3,788 | 3,815 | 3,761 | 3,806 | +1.41% | 1,160,000 | 1兆4801億 | +9.24% |
11/14 | (IR情報)15:00 完全子会社(東京ガスエンジニアリングソリューションズ株式会社)との会社分割(簡易吸収分割・略式吸収分割)に関するお知らせ |
11/14 | 3,754 | 3,814 | 3,743 | 3,753 | -0.87% | 1,373,000 | 1兆4595億 | +8.31% |
11/13 | (自社株買い)取締役会(2024年4月25日)での決議状況(取得期間2024年5月7日~2025年3月31日) |
11/13 | 3,780 | 3,797 | 3,742 | 3,786 | +0.61% | 1,169,100 | 1兆4723億 | +9.74% |
11/12 | 3,761 | 3,798 | 3,735 | 3,763 | +0.88% | 1,478,800 | 1兆4634億 | +9.55% |
11/11 | 3,770 | 3,806 | 3,730 | 3,730 | -1.58% | 1,126,800 | 1兆4505億 | +9.06% |
11/08 | (IR情報)11:00 株式報酬制度における当社株式の取得結果に関するお知らせ |
11/08 | 3,915 | 3,915 | 3,788 | 3,790 | -1.66% | 1,294,700 | 1兆4739億 | +11.31% |
11/07 | 3,778 | 3,897 | 3,778 | 3,854 | +4.73% | 1,943,200 | 1兆4987億 | +13.82% |
11/06 | 3,737 | 3,777 | 3,680 | 3,680 | -1.87% | 1,706,500 | 1兆4311億 | +9.33% |
11/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,982,199株(1.02%)+0.12% |
11/05 | 3,636 | 3,764 | 3,618 | 3,750 | +0.03% | 2,033,000 | 1兆4583億 | +11.87% |
11/01 | (IR情報)14:00 完全子会社(株式会社ニジオ)との会社分割(簡易吸収分割・略式吸収分割)に関するお知らせ |
11/01 | 3,725 | 3,816 | 3,708 | 3,749 | -0.53% | 2,383,500 | 1兆4579億 | +12.25% |
10/31 | 3,600 | 3,810 | 3,598 | 3,769 | +6.71% | 4,364,500 | 1兆5093億 | +13.25% |
10/30 | (IR情報)14:00 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
10/30 | (IR情報)14:00 自己株式取得に係る事項の決定に関するお知らせ |
10/30 | (IR情報)14:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
10/30 | 3,285 | 3,548 | 3,264 | 3,532 | +8.71% | 4,739,200 | 1兆4143億 | +6.58% |
10/29 | 3,213 | 3,277 | 3,213 | 3,249 | +1.5% | 1,239,000 | 1兆3010億 | -1.75% |
10/28 | 3,161 | 3,210 | 3,146 | 3,201 | +1.07% | 934,400 | 1兆2818億 | -3.29% |
10/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,505,484株(0.9%)+0.01% |
10/25 | 3,142 | 3,187 | 3,135 | 3,167 | -0.31% | 902,900 | 1兆2682億 | -4.49% |
10/24 | 3,162 | 3,193 | 3,129 | 3,177 | +0.22% | 1,126,800 | 1兆2722億 | -4.39% |
10/23 | 3,207 | 3,225 | 3,161 | 3,170 | -0.25% | 1,139,900 | 1兆2694億 | -4.8% |
10/22 | 3,200 | 3,219 | 3,169 | 3,178 | -0.78% | 868,900 | 1兆2726億 | -4.74% |
10/21 | 3,235 | 3,235 | 3,181 | 3,203 | -1.63% | 1,266,000 | 1兆2826億 | -4.19% |
10/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,492,760株(0.89%)-0.01% |
10/18 | 3,296 | 3,301 | 3,248 | 3,256 | -1.09% | 883,200 | 1兆3038億 | -2.75% |
10/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,520,860株(0.9%)+0.02% |
10/17 | 3,339 | 3,380 | 3,292 | 3,292 | -0.12% | 1,226,500 | 1兆3182億 | -2.02% |
10/16 | 3,295 | 3,339 | 3,280 | 3,296 | -0.69% | 1,569,800 | 1兆3198億 | -2.2% |
10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,557,560株(0.88%)-0.11% |
10/15 | 3,303 | 3,330 | 3,271 | 3,319 | +0.39% | 1,768,100 | 1兆3291億 | -1.83% |
10/11 | 3,344 | 3,348 | 3,306 | 3,306 | -0.69% | 942,200 | 1兆3238億 | -2.48% |
10/10 | (自社株買い)取締役会(2024年4月25日)での決議状況(取得期間2024年5月7日~2025年3月31日) |
10/10 | 3,335 | 3,353 | 3,304 | 3,329 | +0.09% | 1,117,700 | 1兆3331億 | -2.15% |
10/09 | 3,392 | 3,414 | 3,319 | 3,326 | -1.42% | 904,400 | 1兆3319億 | -2.58% |
10/08 | 3,375 | 3,403 | 3,361 | 3,374 | -1.23% | 883,500 | 1兆3511億 | -1.52% |
10/07 | 3,380 | 3,449 | 3,377 | 3,416 | +1.15% | 1,210,900 | 1兆3679億 | -0.61% |
10/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,977,998株(0.99%)-0.02% |
10/04 | 3,355 | 3,394 | 3,352 | 3,377 | +0.72% | 1,139,000 | 1兆3523億 | -1.97% |
10/03 | 3,365 | 3,395 | 3,334 | 3,353 | +0.81% | 1,186,900 | 1兆3427億 | -2.9% |
10/02 | 3,329 | 3,390 | 3,317 | 3,326 | -0.78% | 995,400 | 1兆3319億 | -3.96% |
10/01 | 3,351 | 3,377 | 3,331 | 3,352 | +0.45% | 863,800 | 1兆3423億 | -3.46% |
09/30 | 3,333 | 3,371 | 3,319 | 3,337 | -2.85% | 1,349,200 | 1兆3363億 | -4.22% |
09/27 | 3,435 | 3,463 | 3,404 | 3,435 | -0.72% | 1,515,600 | 1兆3755億 | -1.69% |
09/26 | 3,452 | 3,462 | 3,397 | 3,460 | +1.17% | 1,355,400 | 1兆3855億 | -1.09% |
09/25 | (IR情報)14:00 自己株式の消却に関するお知らせ |
09/25 | 3,359 | 3,438 | 3,349 | 3,420 | +1.97% | 1,029,900 | 1兆3695億 | -2.34% |
09/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,076,657株(1.01%)+0.05% |
09/24 | 3,358 | 3,377 | 3,340 | 3,354 | +0.72% | 1,137,000 | 1兆3431億 | -4.34% |
09/20 | 3,356 | 3,373 | 3,295 | 3,330 | -0.42% | 4,194,300 | 1兆3335億 | -5.24% |
09/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,055,266株(0.26%)-0.24%義務消失 |
09/19 | 3,360 | 3,382 | 3,337 | 3,344 | +0.3% | 767,400 | 1兆3391億 | -5.03% |
09/18 | 3,339 | 3,375 | 3,278 | 3,334 | -0.89% | 1,358,500 | 1兆3351億 | -5.42% |
09/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,041,701株(0.5%)再IN |
09/17 | 3,318 | 3,376 | 3,301 | 3,364 | +1.48% | 1,421,700 | 1兆3471億 | -4.65% |
09/13 | 3,349 | 3,366 | 3,283 | 3,315 | -1.19% | 1,330,800 | 1兆3274億 | -6.06% |
09/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,876,220株(0.96%)新規 |
09/12 | (自社株買い)取締役会(2024年4月25日)での決議状況(取得期間2024年5月7日~2025年3月31日) |
09/12 | 3,410 | 3,410 | 3,315 | 3,355 | +0.45% | 1,316,900 | 1兆3435億 | -4.98% |
09/11 | 3,474 | 3,491 | 3,286 | 3,340 | -5.6% | 2,792,500 | 1兆3375億 | -5.44% |
09/10 | (IR情報)14:00 自己株式の取得状況及び取得終了に関するお知らせ |