- 9532
- 2026/11/13
- 時価
- 2兆2737億円
- PER 予
- 15.41倍
- 2010年以降
- 5.67-30.1倍
（2010-2026年） - PBR
- 1.21倍
- 2010年以降
- 0.54-1.45倍
（2010-2026年） - 配当 予
- 2.19%
- ROE 予
- 7.88%
- ROA 予
- 4.12%
- 資料
- Link
- CSV,JSON
大阪瓦斯（9532）の時価総額の推移
- 2010年3月31日
- 7230億5830万
- 2011年3月31日
- 6916億8880万
- 2012年3月30日
- 6916億8880万
- 2013年3月29日
- 8625億2760万
- 2014年3月31日
- 8137億4355万
- 2015年3月31日
- 1兆466億
- 2016年3月31日
- 8986億2193万
- 2017年3月31日
- 8796億8600万
- 2018年3月30日
- 8732億8483万
- 2019年3月29日
- 9081億3515万
- 2020年3月31日
- 8465億3628万
- 2021年3月31日
- 8967億9417万
- 2022年3月31日
- 8695億2578万
- 2023年3月31日
- 9065億9656万
- 2024年3月29日
- 1兆3871億
- 2025年3月31日
- 1兆3429億
- 2026年3月31日
- 2兆4493億
2026/06/18～2026/11/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/13 | 5,916 | 5,948 | 5,837 | 5,934 | +0.49% | 914,700 | - | +2.9% | - | - |
| 11/12 | 5,793 | 5,909 | 5,780 | 5,905 | +2.16% | 626,700 | - | +2.57% | - | - |
| 11/11 | 5,812 | 5,879 | 5,775 | 5,780 | +0.12% | 641,600 | - | +0.57% | - | - |
| 11/10 | 5,734 | 5,788 | 5,705 | 5,773 | +0.68% | 887,400 | - | +0.52% | - | - |
| 11/09 | 5,670 | 5,764 | 5,645 | 5,734 | +2.91% | 813,900 | - | -0.14% | - | - |
| 11/06 | 5,955 | 5,989 | 5,553 | 5,572 | -7.29% | 1,439,300 | - | -2.94% | - | - |
| 11/05 | 5,995 | 6,099 | 5,993 | 6,010 | +1.5% | 1,394,200 | - | +4.56% | - | - |
| 11/04 | 5,949 | 5,977 | 5,845 | 5,921 | -0.49% | 980,100 | - | +3.26% | - | - |
| 11/02 | 5,950 | 5,980 | 5,892 | 5,950 | +0.98% | 883,000 | - | +3.82% | - | - |
| 10/30 | 5,720 | 5,948 | 5,710 | 5,892 | +1.24% | 1,377,300 | - | +2.88% | - | - |
| 10/29 | 5,808 | 5,912 | 5,808 | 5,820 | +0.21% | 2,597,400 | - | +1.68% | - | - |
| 10/28 | 5,918 | 5,920 | 5,775 | 5,808 | -2.29% | 1,230,600 | - | +1.29% | - | - |
| 10/27 | 5,918 | 5,944 | 5,825 | 5,944 | -0.3% | 974,800 | - | +3.37% | - | - |
| 10/26 | 5,850 | 5,985 | 5,798 | 5,962 | +2.97% | 1,569,400 | - | +3.52% | - | - |
| 10/23 | 5,855 | 5,879 | 5,765 | 5,790 | +0.02% | 1,269,100 | - | +0.45% | - | - |
| 10/22 | 5,790 | 5,818 | 5,756 | 5,789 | +1.22% | 1,004,400 | - | +0.21% | - | - |
| 10/21 | 5,751 | 5,770 | 5,711 | 5,719 | -0.14% | 907,000 | - | -1.18% | - | - |
| 10/20 | 5,628 | 5,727 | 5,622 | 5,727 | +1.11% | 922,500 | - | -1.19% | - | - |
| 10/19 | 5,596 | 5,675 | 5,568 | 5,664 | +1.78% | 1,012,200 | - | -2.41% | - | - |
| 10/16 | 5,537 | 5,596 | 5,506 | 5,565 | -0.68% | 953,700 | - | -4.25% | - | - |
| 10/15 | 5,583 | 5,649 | 5,556 | 5,603 | -0.14% | 1,164,500 | - | -3.73% | - | - |
| 10/14 | 5,623 | 5,683 | 5,582 | 5,611 | -0.5% | 789,100 | - | -3.67% | - | - |
| 10/13 | 5,554 | 5,639 | 5,505 | 5,639 | +1.53% | 903,600 | - | -3.38% | - | - |
| 10/09 | 5,567 | 5,603 | 5,487 | 5,554 | +0.6% | 901,200 | - | -4.96% | - | - |
| 10/08 | 5,674 | 5,700 | 5,443 | 5,521 | -2.51% | 1,179,100 | - | -5.74% | - | - |
| 10/07 | 5,663 | 5,707 | 5,653 | 5,663 | 0% | 1,194,500 | - | -3.46% | - | - |
| 10/06 | 5,654 | 5,663 | 5,569 | 5,663 | -0.11% | 1,456,900 | - | -3.46% | - | - |
| 10/05 | 5,716 | 5,761 | 5,662 | 5,669 | -1.63% | 1,038,200 | - | -3.33% | - | - |
| 10/02 | 5,644 | 5,763 | 5,643 | 5,763 | +1.18% | 1,071,000 | - | -1.67% | - | - |
| 10/01 | 5,716 | 5,731 | 5,676 | 5,696 | -0.96% | 1,146,000 | - | -2.73% | - | - |
| 09/30 | 5,655 | 5,795 | 5,624 | 5,751 | +1.43% | 1,743,100 | - | -1.73% | - | - |
| 09/29 | 5,701 | 5,748 | 5,643 | 5,670 | -2.91% | 1,295,800 | - | -2.98% | - | - |
| 09/28 | 5,863 | 5,886 | 5,793 | 5,840 | -0.39% | 1,132,000 | - | +0.03% | - | - |
| 09/25 | 5,857 | 5,898 | 5,828 | 5,863 | +1.03% | 1,001,600 | - | +0.7% | - | - |
| 09/24 | 5,920 | 5,920 | 5,793 | 5,803 | -4.45% | 1,640,000 | - | -0.03% | - | - |
| 09/18 | 6,230 | 6,231 | 6,073 | 6,073 | -2.13% | 1,584,300 | - | +4.91% | - | - |
| 09/17 | 6,183 | 6,232 | 6,124 | 6,205 | +0.36% | 798,300 | - | +7.67% | - | - |
| 09/16 | 6,164 | 6,259 | 6,141 | 6,183 | +1.73% | 835,400 | - | +7.83% | - | - |
| 09/15 | 6,189 | 6,189 | 6,052 | 6,078 | -0.56% | 853,600 | - | +6.46% | - | - |
| 09/14 | 6,073 | 6,189 | 6,041 | 6,112 | +1.21% | 980,900 | - | +7.55% | - | - |
| 09/11 | 5,835 | 6,106 | 5,835 | 6,039 | +1.75% | 1,353,100 | - | +6.79% | - | - |
| 09/10 | 5,914 | 6,003 | 5,892 | 5,935 | -0.17% | 1,154,500 | - | +5.44% | - | - |
| 09/09 | 5,800 | 5,972 | 5,780 | 5,945 | +1.52% | 1,078,800 | - | +6.08% | - | - |
| 09/08 | 5,716 | 5,898 | 5,689 | 5,856 | +1.56% | 902,100 | - | +4.93% | - | - |
| 09/07 | 5,733 | 5,802 | 5,711 | 5,766 | +0.82% | 578,500 | - | +3.65% | - | - |
| 09/04 | 5,890 | 5,899 | 5,719 | 5,719 | -2.82% | 955,400 | - | +2.99% | - | - |
| 09/03 | 5,849 | 5,901 | 5,823 | 5,885 | +0.75% | 965,800 | - | +6.13% | - | - |
| 09/02 | 5,830 | 5,887 | 5,796 | 5,841 | -0.65% | 1,412,400 | - | +5.53% | - | - |
| 09/01 | 5,760 | 5,907 | 5,755 | 5,879 | +2.12% | 964,700 | - | +6.47% | - | - |
| 08/31 | 5,650 | 5,757 | 5,644 | 5,757 | +1.77% | 2,085,200 | - | +4.48% | - | - |
| 08/28 | 5,582 | 5,669 | 5,577 | 5,657 | +0.69% | 651,700 | - | +2.84% | - | - |
| 08/27 | 5,565 | 5,618 | 5,500 | 5,618 | +0.32% | 596,200 | - | +2.29% | - | - |
| 08/26 | 5,618 | 5,645 | 5,565 | 5,600 | -0.32% | 582,600 | - | +2.12% | - | - |
| 08/25 | 5,645 | 5,688 | 5,618 | 5,618 | +0.2% | 563,900 | - | +2.56% | - | - |
| 08/24 | 5,530 | 5,610 | 5,476 | 5,607 | +1.01% | 660,600 | - | +2.56% | - | - |
| 08/21 | 5,527 | 5,574 | 5,501 | 5,551 | +0.62% | 936,700 | - | +1.7% | - | - |
| 08/20 | 5,500 | 5,528 | 5,429 | 5,517 | +1.53% | 735,100 | - | +1.19% | - | - |
| 08/19 | 5,444 | 5,475 | 5,370 | 5,434 | -0.18% | 773,100 | - | -0.22% | - | - |
| 08/18 | 5,396 | 5,491 | 5,372 | 5,444 | +0.54% | 546,100 | - | +0.06% | - | - |
| 08/17 | 5,440 | 5,454 | 5,362 | 5,415 | -0.15% | 578,000 | - | -0.42% | - | - |
| 08/14 | 5,436 | 5,464 | 5,395 | 5,423 | -0.99% | 909,900 | - | -0.28% | - | - |
| 08/13 | 5,512 | 5,553 | 5,431 | 5,477 | -1.37% | 814,900 | - | +0.66% | - | - |
| 08/12 | 5,450 | 5,562 | 5,424 | 5,553 | +2.49% | 1,035,200 | - | +2.02% | - | - |
| 08/10 | 5,450 | 5,511 | 5,378 | 5,418 | +0.15% | 816,800 | - | -0.42% | - | - |
| 08/07 | 5,399 | 5,477 | 5,371 | 5,410 | +0.35% | 1,050,500 | - | -0.53% | - | - |
| 08/06 | 5,315 | 5,394 | 5,302 | 5,391 | +1.53% | 1,009,000 | - | -0.83% | - | - |
| 08/05 | 5,375 | 5,389 | 5,266 | 5,310 | -1.21% | 894,000 | - | -2.25% | - | - |
| 08/04 | 5,400 | 5,420 | 5,332 | 5,375 | -0.85% | 800,500 | - | -1.16% | - | - |
| 08/03 | 5,462 | 5,498 | 5,304 | 5,421 | -1.7% | 987,800 | - | -0.37% | - | - |
| 07/31 | 5,550 | 5,644 | 5,474 | 5,515 | -0.07% | 1,367,100 | - | +1.38% | - | - |
| 07/30 | 5,528 | 5,625 | 5,340 | 5,519 | -1.73% | 2,964,400 | - | +1.58% | - | - |
| 07/29 | 5,551 | 5,655 | 5,491 | 5,616 | +1.45% | 995,000 | - | +3.44% | - | - |
| 07/28 | 5,531 | 5,555 | 5,479 | 5,536 | -0.57% | 857,500 | - | +2.1% | - | - |
| 07/27 | 5,530 | 5,570 | 5,493 | 5,568 | +0.81% | 837,900 | - | +2.75% | - | - |
| 07/24 | 5,421 | 5,523 | 5,398 | 5,523 | +1.3% | 641,300 | - | +2.05% | - | - |
| 07/23 | 5,409 | 5,455 | 5,392 | 5,452 | +0.79% | 832,600 | - | +0.81% | - | - |
| 07/22 | 5,356 | 5,409 | 5,337 | 5,409 | -0.5% | 873,800 | - | +0.02% | - | - |
| 07/21 | 5,400 | 5,454 | 5,373 | 5,436 | +1.29% | 824,400 | - | +0.46% | - | - |
| 07/17 | 5,376 | 5,430 | 5,315 | 5,367 | -0.07% | 869,200 | - | -0.87% | - | - |
| 07/16 | 5,312 | 5,412 | 5,312 | 5,371 | -0.39% | 642,300 | - | -0.96% | - | - |
| 07/15 | 5,420 | 5,422 | 5,343 | 5,392 | +0.19% | 606,800 | - | -0.79% | - | - |
| 07/14 | 5,330 | 5,398 | 5,300 | 5,382 | +1.57% | 595,700 | - | -1.07% | - | - |
| 07/13 | 5,400 | 5,403 | 5,264 | 5,299 | -1.19% | 693,900 | - | -2.66% | - | - |
| 07/10 | 5,405 | 5,411 | 5,353 | 5,363 | -1% | 849,100 | - | -1.63% | - | - |
| 07/09 | 5,494 | 5,544 | 5,354 | 5,417 | -1.38% | 895,500 | - | -0.73% | - | - |
| 07/08 | 5,539 | 5,564 | 5,493 | 5,493 | -0.63% | 850,600 | - | +0.64% | - | - |
| 07/07 | 5,443 | 5,547 | 5,430 | 5,528 | +0.24% | 846,600 | - | +1.23% | - | - |
| 07/06 | 5,396 | 5,515 | 5,366 | 5,515 | +2.83% | 602,700 | - | +1.08% | - | - |
| 07/03 | 5,394 | 5,448 | 5,354 | 5,363 | +0.54% | 688,800 | - | -1.58% | - | - |
| 07/02 | 5,369 | 5,375 | 5,277 | 5,334 | +0.68% | 756,200 | - | -2.11% | - | - |
| 07/01 | 5,456 | 5,456 | 5,289 | 5,298 | -2.9% | 1,024,500 | - | -2.81% | - | - |
| 06/30 | 5,463 | 5,518 | 5,430 | 5,456 | -0.13% | 1,088,500 | - | -0.05% | - | - |
| 06/29 | 5,410 | 5,493 | 5,406 | 5,463 | +1.58% | 792,700 | - | 0% | - | - |
| 06/26 | 5,370 | 5,407 | 5,350 | 5,378 | +0.35% | 560,600 | - | -1.63% | - | - |
| 06/25 | 5,447 | 5,447 | 5,349 | 5,359 | -0.98% | 624,100 | - | -2.17% | - | - |
| 06/24 | 5,417 | 5,449 | 5,393 | 5,412 | -0.48% | 601,500 | - | -1.42% | - | - |
| 06/23 | 5,464 | 5,470 | 5,401 | 5,438 | -0.24% | 803,400 | - | -1.2% | - | - |
| 06/22 | 5,429 | 5,451 | 5,374 | 5,451 | +0.76% | 660,900 | - | -1.23% | - | - |
| 06/19 | 5,388 | 5,411 | 5,304 | 5,410 | -0.22% | 1,592,500 | - | -2.12% | - | - |
| 06/18 | 5,490 | 5,502 | 5,422 | 5,422 | -0.44% | 668,000 | - | -2.13% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,700 340 3/31 | 1,440 288 11/13 288 11/12 | 3,460,800 17,304,000 6/15 | 7338億5022万 | - | 7230億5830万 3/31 |
| 2011年 3月期 | 1,690 338 4/1 | 1,325 265 3/15 | 5,271,400 26,357,000 3/28 | 7295億3345万 | 5719億7149万 | 6916億8880万 3/31 |
| 2012年 3月期 | 1,685 337 3/27 | 1,370 274 6/6 | 4,041,200 20,206,000 4/8 | 7273億7507万 | 5913億9694万 | 6916億8880万 3/30 |
| 2013年 3月期 | 2,115 423 3/22 | 1,515 303 6/12 303 6/4 他2件 | 3,837,600 19,188,000 2/20 | 9129億9600万 | 6539億9004万 | 8625億2760万 3/29 |
| 2014年 3月期 | 2,435 487 5/20 | 1,835 367 6/13 | 4,116,200 20,581,000 4/12 | 1兆511億 | 7921億2656万 | 8137億4355万 3/31 |
| 2015年 3月期 | 2,580 516 3/31 | 1,850 370 5/9 | 2,843,600 14,218,000 11/4 | 1兆750億 | 7708億5800万 | 1兆466億 3/31 |
| 2016年 3月期 | 2,670 534 8/19 534 8/12 | 2,000 400 1/21 | 4,490,000 22,450,000 10/30 | 1兆1125億 | 8333億6000万 | 8986億2193万 3/31 |
| 2017年 3月期 | 2,340 468 12/21 | 1,800 360 6/24 | 2,787,600 13,938,000 7/20 | 9750億3120万 | 7500億2400万 | 8796億8600万 3/31 |
| 2018年 3月期 | 2,350 470 6/28 | 1,994 3/9 | 3,278,000 16,390,000 5/31 | 9791億9800万 | 8308億5992万 | 8732億8483万 3/30 |
| 2019年 3月期 | 2,432 5/15 | 1,883 12/25 | 2,342,300 6/22 | 1兆133億 | 7846億844万 | 9081億3515万 3/29 |
| 2020年 3月期 | 2,238 4/2 | 1,569 3/17 | 4,453,800 3/23 | 9325億2984万 | 6537億7092万 | 8465億3628万 3/31 |
| 2021年 3月期 | 2,290 3/29 | 1,900 10/30 | 4,427,100 1/28 | 9541億9720万 | 7916億9200万 | 8967億9417万 3/31 |
| 2022年 3月期 | 2,239 3/11 | 1,779 10/29 | 5,208,600 5/27 | 9329億4652万 | 7412億7372万 | 8695億2578万 3/31 |
| 2023年 3月期 | 2,616 6/13 | 1,957 11/16 | 7,985,300 5/31 | 1兆900億 | 8154億4276万 | 9065億9656万 3/31 |
| 2024年 3月期 | 3,527 3/22 | 2,099 7/12 | 4,404,500 10/31 | 1兆4696億 | 8746億1132万 | 1兆3871億 3/29 |
| 2025年 3月期 | 3,675 6/11 | 2,947 2/3 | 4,012,000 5/31 | 1兆5064億 | 1兆1908億 | 1兆3429億 3/31 |
| 2026年 3月期 | 6,828 3/5 | 3,108 4/7 | 4,145,400 10/30 | 2兆7167億 | 1兆2559億 | 2兆4493億 3/31 |
| 最新 | 5,934 2026/11/13 | 914,700 | 2兆2737億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
