時価総額
- 2010年3月31日
- 7230億5830万
- 2011年3月31日
- 6916億8880万
- 2012年3月30日
- 6916億8880万
- 2013年3月29日
- 8625億2760万
- 2014年3月31日
- 8137億4355万
- 2015年3月31日
- 1兆466億
- 2016年3月31日
- 8986億2193万
- 2017年3月31日
- 8796億8600万
- 2018年3月30日
- 8732億8483万
- 2019年3月29日
- 9081億3515万
- 2020年3月31日
- 8465億3628万
- 2021年3月31日
- 8967億9417万
- 2022年3月31日
- 8695億2578万
- 2023年3月31日
- 9065億9656万
- 2024年3月29日
- 1兆3871億
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,300 | 3,310 | 3,249 | 3,255 | -0.85% | 2,073,100 | 1兆3342億 | -6.06% | 11.8 | 0.8 |
| 09/19 | 3,315 | 3,342 | 3,283 | 3,283 | -0.58% | 1,120,800 | 1兆3457億 | -5.36% | 11.9 | 0.81 |
| 09/18 | 3,314 | 3,355 | 3,271 | 3,302 | -1.02% | 1,536,400 | 1兆3535億 | -4.92% | 11.97 | 0.81 |
| 09/17 | 3,360 | 3,374 | 3,301 | 3,336 | -0.45% | 1,178,200 | 1兆3674億 | -4.08% | 12.09 | 0.82 |
| 09/13 | 3,373 | 3,383 | 3,311 | 3,351 | -1.59% | 1,237,800 | 1兆3736億 | -3.68% | 12.14 | 0.83 |
| 09/12 | 3,409 | 3,434 | 3,372 | 3,405 | +1.85% | 1,195,700 | 1兆3957億 | -2.24% | 12.34 | 0.84 |
| 09/11 | 3,466 | 3,473 | 3,315 | 3,343 | -5.06% | 1,757,200 | 1兆3703億 | -4.1% | 12.11 | 0.82 |
| 09/10 | 3,525 | 3,553 | 3,500 | 3,521 | -0.23% | 1,148,700 | 1兆4433億 | +0.98% | 12.76 | 0.87 |
| 09/09 | 3,456 | 3,559 | 3,456 | 3,529 | +0.09% | 924,700 | 1兆4465億 | +1.73% | 12.79 | 0.87 |
| 09/06 | 3,547 | 3,555 | 3,507 | 3,526 | -0.37% | 768,900 | 1兆4453億 | +1.91% | 12.78 | 0.87 |
| 09/05 | 3,548 | 3,617 | 3,505 | 3,539 | +0.63% | 1,180,300 | 1兆4506億 | +2.49% | 12.82 | 0.87 |
| 09/04 | 3,554 | 3,581 | 3,505 | 3,517 | -2.95% | 1,078,600 | 1兆4416億 | +2% | 12.74 | 0.87 |
| 09/03 | 3,580 | 3,635 | 3,551 | 3,624 | +0.95% | 699,500 | 1兆4855億 | +5.32% | 13.13 | 0.89 |
| 09/02 | 3,561 | 3,592 | 3,553 | 3,590 | -0.11% | 765,000 | 1兆4715億 | +4.6% | 13.01 | 0.89 |
| 08/30 | 3,650 | 3,657 | 3,582 | 3,594 | -0.58% | 1,475,700 | 1兆4732億 | +5.06% | 13.02 | 0.89 |
| 08/29 | 3,527 | 3,616 | 3,512 | 3,615 | +2.82% | 1,121,200 | 1兆4818億 | +5.98% | 13.1 | 0.89 |
| 08/28 | 3,555 | 3,578 | 3,505 | 3,516 | -0.79% | 647,900 | 1兆4412億 | +3.38% | 12.74 | 0.87 |
| 08/27 | 3,550 | 3,559 | 3,523 | 3,544 | +0.91% | 533,500 | 1兆4527億 | +4.24% | 12.84 | 0.87 |
| 08/26 | 3,498 | 3,523 | 3,472 | 3,512 | -0.03% | 532,800 | 1兆4396億 | +3.32% | 12.73 | 0.87 |
| 08/23 | 3,499 | 3,522 | 3,488 | 3,513 | +0.89% | 699,200 | 1兆4400億 | +3.35% | 12.73 | 0.87 |
| 08/22 | 3,450 | 3,486 | 3,427 | 3,482 | +0.93% | 641,300 | 1兆4273億 | +2.41% | 12.62 | 0.86 |
| 08/21 | 3,473 | 3,486 | 3,430 | 3,450 | -1.09% | 694,700 | 1兆4141億 | +1.47% | 12.5 | 0.85 |
| 08/20 | 3,425 | 3,496 | 3,422 | 3,488 | +4.46% | 1,146,700 | 1兆4297億 | +2.59% | 12.64 | 0.86 |
| 08/19 | 3,425 | 3,428 | 3,333 | 3,339 | -3.11% | 1,158,000 | 1兆3686億 | -1.65% | 12.1 | 0.82 |
| 08/16 | 3,385 | 3,474 | 3,340 | 3,446 | +2.59% | 1,524,400 | 1兆4125億 | +1.41% | 12.49 | 0.85 |
| 08/15 | 3,390 | 3,416 | 3,358 | 3,359 | -1.09% | 1,393,500 | 1兆3768億 | -1.12% | 12.17 | 0.83 |
| 08/14 | 3,420 | 3,458 | 3,382 | 3,396 | -0.7% | 1,124,800 | 1兆3920億 | -0.06% | 12.31 | 0.84 |
| 08/13 | 3,367 | 3,424 | 3,333 | 3,420 | +1.6% | 1,190,300 | 1兆4018億 | +0.74% | 12.39 | 0.84 |
| 08/09 | 3,474 | 3,480 | 3,335 | 3,366 | -2.49% | 1,660,300 | 1兆3797億 | -0.8% | 12.2 | 0.83 |
| 08/08 | 3,460 | 3,522 | 3,435 | 3,452 | -0.23% | 1,235,800 | 1兆4150億 | +1.65% | 12.51 | 0.85 |
| 08/07 | 3,341 | 3,560 | 3,337 | 3,460 | +2.49% | 1,893,400 | 1兆4182億 | +1.88% | 12.54 | 0.85 |
| 08/06 | 3,150 | 3,400 | 3,150 | 3,376 | +9.61% | 1,913,000 | 1兆3838億 | -0.65% | 12.23 | 0.83 |
| 08/05 | 3,179 | 3,306 | 3,043 | 3,080 | -6.55% | 2,145,000 | 1兆2625億 | -9.49% | 11.16 | 0.76 |
| 08/02 | 3,317 | 3,373 | 3,280 | 3,296 | -1.76% | 2,011,600 | 1兆3510億 | -3.68% | 11.94 | 0.81 |
| 08/01 | 3,337 | 3,355 | 3,277 | 3,355 | -1.53% | 1,425,200 | 1兆3752億 | -2.19% | 12.16 | 0.83 |
| 07/31 | 3,300 | 3,409 | 3,286 | 3,407 | +2.07% | 1,907,600 | 1兆3965億 | -0.84% | 12.35 | 0.84 |
| 07/30 | 3,254 | 3,378 | 3,241 | 3,338 | -1.65% | 1,635,400 | 1兆3682億 | -2.97% | 12.1 | 0.82 |
| 07/29 | 3,301 | 3,404 | 3,301 | 3,394 | +2.23% | 1,072,800 | 1兆3912億 | -1.42% | 12.3 | 0.84 |
| 07/26 | 3,335 | 3,378 | 3,287 | 3,320 | -0.81% | 962,700 | 1兆3609億 | -3.63% | 12.03 | 0.82 |
| 07/25 | 3,379 | 3,396 | 3,323 | 3,347 | -0.92% | 1,001,300 | 1兆3719億 | -2.96% | 12.13 | 0.83 |
| 07/24 | 3,459 | 3,460 | 3,370 | 3,378 | -3.07% | 973,000 | 1兆3846億 | -2.17% | 12.24 | 0.83 |
| 07/23 | 3,522 | 3,536 | 3,472 | 3,485 | -0.74% | 578,700 | 1兆4285億 | +0.81% | 12.63 | 0.86 |
| 07/22 | 3,550 | 3,562 | 3,494 | 3,511 | -0.34% | 737,000 | 1兆4392億 | +1.5% | 12.72 | 0.87 |
| 07/19 | 3,560 | 3,560 | 3,481 | 3,523 | -0.45% | 1,079,400 | 1兆4441億 | +1.82% | 12.77 | 0.87 |
| 07/18 | 3,495 | 3,574 | 3,463 | 3,539 | +1.75% | 1,269,800 | 1兆4506億 | +2.25% | 12.82 | 0.87 |
| 07/17 | 3,446 | 3,510 | 3,442 | 3,478 | +0.96% | 1,035,600 | 1兆4256億 | +0.4% | 12.6 | 0.86 |
| 07/16 | 3,381 | 3,467 | 3,378 | 3,445 | +2.2% | 1,344,700 | 1兆4121億 | -0.66% | 12.48 | 0.85 |
| 07/12 | 3,386 | 3,422 | 3,354 | 3,371 | -1.09% | 890,500 | 1兆3818億 | -2.96% | 12.22 | 0.83 |
| 07/11 | 3,438 | 3,445 | 3,401 | 3,408 | -0.06% | 1,067,000 | 1兆3969億 | -2.04% | 12.35 | 0.84 |
| 07/10 | 3,411 | 3,425 | 3,378 | 3,410 | +0.71% | 1,134,000 | 1兆3978億 | -2.12% | 12.36 | 0.84 |
| 07/09 | 3,352 | 3,419 | 3,350 | 3,386 | +1.71% | 987,900 | 1兆3879億 | -2.92% | 12.27 | 0.84 |
| 07/08 | 3,350 | 3,365 | 3,302 | 3,329 | -1.39% | 1,158,200 | 1兆3645億 | -4.7% | 12.06 | 0.82 |
| 07/05 | 3,410 | 3,427 | 3,371 | 3,376 | -1.8% | 879,000 | 1兆3838億 | -3.6% | 12.23 | 0.83 |
| 07/04 | 3,456 | 3,464 | 3,397 | 3,438 | -0.52% | 1,212,900 | 1兆4092億 | -2.05% | 12.46 | 0.85 |
| 07/03 | 3,485 | 3,507 | 3,418 | 3,456 | -1.62% | 1,274,700 | 1兆4166億 | -1.51% | 12.52 | 0.85 |
| 07/02 | 3,494 | 3,526 | 3,478 | 3,513 | +0.29% | 943,300 | 1兆4400億 | +0.2% | 12.73 | 0.87 |
| 07/01 | 3,580 | 3,594 | 3,500 | 3,503 | -1.13% | 782,100 | 1兆4359億 | +0.03% | 12.69 | 0.86 |
| 06/28 | 3,488 | 3,560 | 3,475 | 3,543 | +1.43% | 1,039,000 | 1兆4523億 | +1.26% | 12.84 | 0.88 |
| 06/27 | 3,502 | 3,531 | 3,482 | 3,493 | -0.63% | 769,500 | 1兆4318億 | -0.03% | 12.66 | 0.87 |
| 06/26 | 3,510 | 3,534 | 3,489 | 3,515 | +0.43% | 771,100 | 1兆4408億 | +0.63% | 12.74 | 0.87 |
| 06/25 | 3,452 | 3,510 | 3,442 | 3,500 | +2.46% | 801,900 | 1兆4346億 | +0.23% | 12.68 | 0.87 |
| 06/24 | 3,433 | 3,447 | 3,367 | 3,416 | -0.47% | 1,011,600 | 1兆4002億 | -2.26% | 12.38 | 0.85 |
| 06/21 | 3,435 | 3,478 | 3,411 | 3,432 | +0.09% | 3,232,100 | 1兆4068億 | -2.03% | 12.44 | 0.85 |
| 06/20 | 3,427 | 3,445 | 3,396 | 3,429 | -0.9% | 844,700 | 1兆4055億 | -2.25% | 12.43 | 0.85 |
| 06/19 | 3,469 | 3,512 | 3,438 | 3,460 | -0.4% | 850,200 | 1兆4182億 | -1.48% | 12.54 | 0.86 |
| 06/18 | 3,523 | 3,553 | 3,458 | 3,474 | -1.17% | 802,800 | 1兆4240億 | -1.11% | 12.59 | 0.86 |
| 06/17 | 3,542 | 3,575 | 3,514 | 3,515 | -1.13% | 798,700 | 1兆4408億 | +0.06% | 12.74 | 0.87 |
| 06/14 | 3,532 | 3,576 | 3,514 | 3,555 | +0.4% | 1,015,900 | 1兆4572億 | +1.17% | 12.88 | 0.88 |
| 06/13 | 3,603 | 3,640 | 3,536 | 3,541 | -1.72% | 998,900 | 1兆4514億 | +0.77% | 12.83 | 0.88 |
| 06/12 | 3,558 | 3,620 | 3,554 | 3,603 | +0.08% | 934,100 | 1兆4769億 | +2.53% | 13.06 | 0.9 |
| 06/11 | 3,650 | 3,675 | 3,590 | 3,600 | +0.53% | 1,119,000 | 1兆4756億 | +2.65% | 13.05 | 0.89 |
| 06/10 | 3,511 | 3,619 | 3,511 | 3,581 | +1.99% | 878,000 | 1兆4678億 | +2.29% | 12.98 | 0.89 |
| 06/07 | 3,569 | 3,588 | 3,504 | 3,511 | -0.54% | 751,500 | 1兆4392億 | +0.4% | 12.72 | 0.87 |
| 06/06 | 3,524 | 3,554 | 3,507 | 3,530 | +0.63% | 1,247,800 | 1兆4469億 | +1.03% | 12.79 | 0.88 |
| 06/05 | 3,524 | 3,535 | 3,462 | 3,508 | +0.06% | 1,329,300 | 1兆4379億 | +0.43% | 12.71 | 0.87 |
| 06/04 | 3,552 | 3,566 | 3,453 | 3,506 | -1.1% | 1,354,200 | 1兆4371億 | +0.46% | 12.7 | 0.87 |
| 06/03 | 3,572 | 3,610 | 3,540 | 3,545 | -0.76% | 1,157,000 | 1兆4531億 | +1.66% | 12.85 | 0.88 |
| 05/31 | 3,463 | 3,572 | 3,443 | 3,572 | +4.02% | 4,012,000 | 1兆4642億 | +2.53% | 12.94 | 0.89 |
| 05/30 | 3,332 | 3,459 | 3,332 | 3,434 | +1.6% | 1,506,300 | 1兆4076億 | -1.35% | 12.44 | 0.85 |
| 05/29 | 3,427 | 3,433 | 3,367 | 3,380 | -1.05% | 1,123,200 | 1兆3855億 | -2.82% | 12.25 | 0.84 |
| 05/28 | 3,422 | 3,442 | 3,386 | 3,416 | -0.23% | 1,120,200 | 1兆4002億 | -1.58% | 12.38 | 0.85 |
| 05/27 | 3,420 | 3,450 | 3,392 | 3,424 | +0.09% | 840,400 | 1兆4035億 | -1.15% | 12.41 | 0.85 |
| 05/24 | 3,401 | 3,472 | 3,385 | 3,421 | -1.13% | 981,200 | 1兆4023億 | -1.04% | 12.4 | 0.85 |
| 05/23 | 3,456 | 3,461 | 3,389 | 3,460 | -0.49% | 1,188,900 | 1兆4182億 | +0.23% | 12.54 | 0.86 |
| 05/22 | 3,587 | 3,600 | 3,476 | 3,477 | -3.34% | 1,113,000 | 1兆4252億 | +0.78% | 12.6 | 0.86 |
| 05/21 | 3,607 | 3,635 | 3,574 | 3,597 | -0.28% | 906,700 | 1兆4744億 | +4.29% | 13.03 | 0.89 |
| 05/20 | 3,551 | 3,611 | 3,533 | 3,607 | +1.58% | 773,200 | 1兆4785億 | +4.79% | 13.07 | 0.9 |
| 05/17 | 3,516 | 3,559 | 3,515 | 3,551 | +0.85% | 889,300 | 1兆4555億 | +3.47% | 12.87 | 0.88 |
| 05/16 | 3,515 | 3,528 | 3,467 | 3,521 | +0.95% | 976,700 | 1兆4433億 | +2.89% | 12.76 | 0.88 |
| 05/15 | 3,480 | 3,520 | 3,436 | 3,488 | -0.11% | 1,066,900 | 1兆4297億 | +2.17% | 12.64 | 0.87 |
| 05/14 | 3,511 | 3,526 | 3,454 | 3,492 | -0.88% | 1,066,700 | 1兆4314億 | +2.52% | 12.65 | 0.87 |
| 05/13 | 3,550 | 3,566 | 3,489 | 3,523 | -1.43% | 874,800 | 1兆4441億 | +3.56% | 12.77 | 0.88 |
| 05/10 | 3,550 | 3,609 | 3,543 | 3,574 | +1.48% | 1,284,400 | 1兆4650億 | +5.27% | 12.95 | 0.89 |
| 05/09 | 3,500 | 3,533 | 3,421 | 3,522 | +2.38% | 2,242,900 | 1兆4437億 | +4.05% | 12.76 | 0.88 |
| 05/08 | 3,443 | 3,473 | 3,410 | 3,440 | -0.23% | 1,259,700 | 1兆4100億 | +1.87% | 12.47 | 0.86 |
| 05/07 | 3,503 | 3,514 | 3,445 | 3,448 | -0.95% | 978,700 | 1兆4133億 | +2.13% | 12.49 | 0.86 |
| 05/02 | 3,456 | 3,491 | 3,451 | 3,481 | +1.04% | 675,500 | 1兆4269億 | +3.17% | 12.61 | 0.87 |
| 05/01 | 3,445 | 3,487 | 3,415 | 3,445 | -1.57% | 690,600 | 1兆4121億 | +2.2% | 12.48 | 0.86 |
| 04/30 | 3,501 | 3,510 | 3,418 | 3,500 | +2.28% | 1,482,300 | 1兆4346億 | +3.83% | 12.68 | 0.87 |
| 04/26 | 3,400 | 3,431 | 3,341 | 3,422 | -0.23% | 1,913,600 | 1兆4027億 | +1.57% | 12.4 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,700 340 3/31 | 1,440 288 11/13 288 11/12 | 3,460,800 17,304,000 6/15 | 7338億5022万 | - | 7230億5830万 3/31 |
| 2011年 3月期 | 1,690 338 4/1 | 1,325 265 3/15 | 5,271,400 26,357,000 3/28 | 7295億3345万 | 5719億7149万 | 6916億8880万 3/31 |
| 2012年 3月期 | 1,685 337 3/27 | 1,370 274 6/6 | 4,041,200 20,206,000 4/8 | 7273億7507万 | 5913億9694万 | 6916億8880万 3/30 |
| 2013年 3月期 | 2,115 423 3/22 | 1,515 303 6/12 303 6/4 他2件 | 3,837,600 19,188,000 2/20 | 9129億9600万 | 6539億9004万 | 8625億2760万 3/29 |
| 2014年 3月期 | 2,435 487 5/20 | 1,835 367 6/13 | 4,116,200 20,581,000 4/12 | 1兆511億 | 7921億2656万 | 8137億4355万 3/31 |
| 2015年 3月期 | 2,580 516 3/31 | 1,850 370 5/9 | 2,843,600 14,218,000 11/4 | 1兆750億 | 7708億5800万 | 1兆466億 3/31 |
| 2016年 3月期 | 2,670 534 8/19 534 8/12 | 2,000 400 1/21 | 4,490,000 22,450,000 10/30 | 1兆1125億 | 8333億6000万 | 8986億2193万 3/31 |
| 2017年 3月期 | 2,340 468 12/21 | 1,800 360 6/24 | 2,787,600 13,938,000 7/20 | 9750億3120万 | 7500億2400万 | 8796億8600万 3/31 |
| 2018年 3月期 | 2,350 470 6/28 | 1,994 3/9 | 3,278,000 16,390,000 5/31 | 9791億9800万 | 8308億5992万 | 8732億8483万 3/30 |
| 2019年 3月期 | 2,432 5/15 | 1,883 12/25 | 2,342,300 6/22 | 1兆133億 | 7846億844万 | 9081億3515万 3/29 |
| 2020年 3月期 | 2,238 4/2 | 1,569 3/17 | 4,453,800 3/23 | 9325億2984万 | 6537億7092万 | 8465億3628万 3/31 |
| 2021年 3月期 | 2,290 3/29 | 1,900 10/30 | 4,427,100 1/28 | 9541億9720万 | 7916億9200万 | 8967億9417万 3/31 |
| 2022年 3月期 | 2,239 3/11 | 1,779 10/29 | 5,208,600 5/27 | 9329億4652万 | 7412億7372万 | 8695億2578万 3/31 |
| 2023年 3月期 | 2,616 6/13 | 1,957 11/16 | 7,985,300 5/31 | 1兆900億 | 8154億4276万 | 9065億9656万 3/31 |
| 2024年 3月期 | 3,527 3/22 | 2,099 7/12 | 4,404,500 10/31 | 1兆4696億 | 8746億1132万 | 1兆3871億 3/29 |
| 最新 | 3,255 2024/9/20 | 2,073,100 | 1兆3342億 | |||