PBR
- 2010年3月31日
- 1.08倍
- 2011年3月31日
- 1.04倍
- 2012年3月30日
- 1.01倍
- 2013年3月29日
- 1.15倍
- 2014年3月31日
- 1.02倍
- 2015年3月31日
- 1.18倍
- 2016年3月31日
- 0.99倍
- 2017年3月31日
- 0.91倍
- 2018年3月30日
- 0.87倍
- 2019年3月29日
- 0.9倍
- 2020年3月31日
- 0.85倍
- 2021年3月31日
- 0.83倍
- 2022年3月31日
- 0.68倍
- 2023年3月31日
- 0.65倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,249 | 3,273 | 3,205 | 3,233 | -0.12% | 856,700 | 1兆3252億 | -4.18% | 11.29 | 0.82 |
| 04/17 | 3,293 | 3,295 | 3,175 | 3,237 | -1.67% | 986,300 | 1兆3268億 | -4.09% | 11.31 | 0.82 |
| 04/16 | 3,403 | 3,411 | 3,282 | 3,292 | -4.11% | 1,334,300 | 1兆3494億 | -2.55% | 11.5 | 0.84 |
| 04/15 | 3,412 | 3,462 | 3,368 | 3,433 | -0.23% | 1,034,900 | 1兆4072億 | +1.54% | 11.99 | 0.87 |
| 04/12 | 3,437 | 3,469 | 3,391 | 3,441 | +0.35% | 1,350,100 | 1兆4105億 | +1.74% | 12.02 | 0.88 |
| 04/11 | 3,331 | 3,477 | 3,315 | 3,429 | +2.54% | 2,072,100 | 1兆4055億 | +1.69% | 11.98 | 0.87 |
| 04/10 | 3,336 | 3,383 | 3,321 | 3,344 | +1.12% | 1,232,100 | 1兆3933億 | -0.42% | 11.68 | 0.85 |
| 04/09 | 3,330 | 3,334 | 3,283 | 3,307 | -0.18% | 845,800 | 1兆3555億 | -1.17% | 11.55 | 0.84 |
| 04/08 | 3,303 | 3,313 | 3,263 | 3,313 | +0.3% | 1,112,500 | 1兆3580億 | -0.66% | 11.57 | 0.84 |
| 04/05 | 3,320 | 3,333 | 3,246 | 3,303 | -2.57% | 1,102,200 | 1兆3539億 | -0.66% | 11.54 | 0.84 |
| 04/04 | 3,354 | 3,415 | 3,343 | 3,390 | +1.28% | 1,162,000 | 1兆3896億 | +2.32% | 11.84 | 0.86 |
| 04/03 | 3,367 | 3,391 | 3,341 | 3,347 | +0.75% | 1,133,800 | 1兆3719億 | +1.45% | 11.69 | 0.85 |
| 04/02 | 3,325 | 3,399 | 3,313 | 3,322 | -0.3% | 867,500 | 1兆3617億 | +1.13% | 11.6 | 0.85 |
| 04/01 | 3,410 | 3,433 | 3,309 | 3,332 | -1.77% | 690,300 | 1兆3883億 | +1.83% | 11.64 | 0.85 |
| 03/29 | 3,384 | 3,408 | 3,369 | 3,392 | -0.18% | 1,170,800 | 1兆4133億 | +4.08% | 11.85 | 0.86 |
| 03/28 | 3,388 | 3,410 | 3,352 | 3,398 | -0.73% | 992,000 | 1兆4158億 | +4.71% | 11.87 | 0.86 |
| 03/27 | 3,460 | 3,475 | 3,416 | 3,423 | -0.78% | 1,642,800 | 1兆4262億 | +5.88% | 11.96 | 0.87 |
| 03/26 | 3,449 | 3,471 | 3,440 | 3,450 | +0.17% | 819,700 | 1兆4375億 | +7.18% | 12.05 | 0.88 |
| 03/25 | 3,499 | 3,499 | 3,437 | 3,444 | -1.71% | 1,088,400 | 1兆4350億 | +7.56% | 12.03 | 0.88 |
| 03/22 | 3,463 | 3,527 | 3,452 | 3,504 | +1.36% | 1,260,900 | 1兆4600億 | +10.05% | 12.24 | 0.89 |
| 03/21 | 3,500 | 3,513 | 3,441 | 3,457 | -0.75% | 1,189,000 | 1兆4404億 | +9.29% | 12.08 | 0.88 |
| 03/19 | 3,404 | 3,495 | 3,400 | 3,483 | +1.9% | 1,019,100 | 1兆4512億 | +10.71% | 12.17 | 0.89 |
| 03/18 | 3,450 | 3,488 | 3,394 | 3,418 | +3.2% | 1,475,200 | 1兆4242億 | +9.31% | 11.94 | 0.87 |
| 03/15 | 3,325 | 3,364 | 3,296 | 3,312 | -0.75% | 1,735,600 | 1兆3800億 | +6.43% | 11.57 | 0.84 |
| 03/14 | 3,287 | 3,361 | 3,243 | 3,337 | +1.8% | 1,568,500 | 1兆3904億 | +7.51% | 11.66 | 0.85 |
| 03/13 | 3,315 | 3,316 | 3,224 | 3,278 | -1% | 1,852,300 | 1兆3658億 | +5.95% | 11.45 | 0.83 |
| 03/12 | 3,357 | 3,363 | 3,235 | 3,311 | -1.46% | 1,615,600 | 1兆3796億 | +7.22% | 11.57 | 0.84 |
| 03/11 | 3,412 | 3,458 | 3,336 | 3,360 | -2.5% | 1,820,600 | 1兆4000億 | +9.13% | 11.74 | 0.86 |
| 03/08 | 3,350 | 3,446 | 3,313 | 3,446 | +7.79% | 4,070,600 | 1兆4358億 | +12.28% | 12.04 | 0.88 |
| 03/07 | 3,100 | 3,197 | 3,097 | 3,197 | +3.77% | 2,123,400 | 1兆3321億 | +4.61% | 11.17 | 0.81 |
| 03/06 | 3,037 | 3,122 | 3,037 | 3,081 | +1.28% | 1,729,800 | 1兆2837億 | +1.12% | 10.76 | 0.78 |
| 03/05 | 3,034 | 3,049 | 3,017 | 3,042 | -0.1% | 1,120,700 | 1兆2675億 | -0.07% | 10.63 | 0.77 |
| 03/04 | 3,035 | 3,050 | 3,010 | 3,045 | -0.56% | 1,188,200 | 1兆2687億 | +0.1% | 10.64 | 0.78 |
| 03/01 | 3,006 | 3,062 | 2,998 | 3,062 | +2.27% | 869,100 | 1兆2758億 | +0.66% | 10.7 | 0.78 |
| 02/29 | 3,003 | 3,020 | 2,972 | 2,994 | -1.61% | 1,667,800 | 1兆2475億 | -1.55% | 10.46 | 0.76 |
| 02/28 | 3,001 | 3,063 | 2,981 | 3,043 | +1.43% | 1,699,800 | 1兆2679億 | -0.03% | 10.63 | 0.77 |
| 02/27 | 3,037 | 3,138 | 2,996 | 3,000 | +0.3% | 2,427,200 | 1兆2500億 | -1.51% | 10.48 | 0.76 |
| 02/26 | 3,020 | 3,033 | 2,982 | 2,991 | -0.76% | 1,622,400 | 1兆2462億 | -1.9% | 10.45 | 0.76 |
| 02/22 | 3,036 | 3,062 | 2,986 | 3,014 | -0.89% | 1,520,500 | 1兆2558億 | -1.25% | 10.53 | 0.77 |
| 02/21 | 3,091 | 3,094 | 3,011 | 3,041 | -1.55% | 1,279,800 | 1兆2671億 | -0.52% | 10.62 | 0.77 |
| 02/20 | 3,070 | 3,092 | 3,045 | 3,089 | +0.82% | 730,500 | 1兆2871億 | +0.85% | 10.79 | 0.79 |
| 02/19 | 3,020 | 3,064 | 3,015 | 3,064 | +1.06% | 600,800 | 1兆2767億 | -0.13% | 10.7 | 0.78 |
| 02/16 | 3,020 | 3,061 | 3,013 | 3,032 | +0.86% | 825,700 | 1兆2633億 | -1.3% | 10.59 | 0.77 |
| 02/15 | 2,977 | 3,007 | 2,957 | 3,006 | +0.97% | 1,005,900 | 1兆2525億 | -2.31% | 10.5 | 0.77 |
| 02/14 | 3,023 | 3,029 | 2,945 | 2,977 | -1.88% | 1,018,800 | 1兆2404億 | -3.44% | 10.4 | 0.76 |
| 02/13 | 3,013 | 3,055 | 2,997 | 3,034 | +0.9% | 908,300 | 1兆2642億 | -1.75% | 10.6 | 0.77 |
| 02/09 | 3,031 | 3,036 | 2,996 | 3,007 | -1.35% | 902,700 | 1兆2529億 | -2.69% | 10.5 | 0.77 |
| 02/08 | 3,075 | 3,100 | 3,043 | 3,048 | -1.71% | 984,100 | 1兆2700億 | -1.39% | 10.65 | 0.78 |
| 02/07 | 3,063 | 3,119 | 3,052 | 3,101 | +0.81% | 838,600 | 1兆2921億 | +0.45% | 10.83 | 0.79 |
| 02/06 | 3,100 | 3,144 | 3,074 | 3,076 | -1.69% | 847,300 | 1兆2817億 | -0.1% | 10.74 | 0.78 |
| 02/05 | 3,099 | 3,137 | 3,082 | 3,129 | +0.81% | 672,800 | 1兆3037億 | +1.82% | 10.93 | 0.8 |
| 02/02 | 3,109 | 3,136 | 3,071 | 3,104 | -0.16% | 896,000 | 1兆2933億 | +1.31% | 10.84 | 0.79 |
| 02/01 | 3,106 | 3,138 | 3,071 | 3,109 | -0.1% | 1,348,200 | 1兆2954億 | +1.77% | 10.86 | 0.79 |
| 01/31 | 3,090 | 3,126 | 3,007 | 3,112 | +4.78% | 2,512,200 | 1兆2967億 | +2.13% | 10.87 | 0.79 |
| 01/30 | 3,020 | 3,023 | 2,965 | 2,970 | -1.62% | 1,127,300 | 1兆2375億 | -2.27% | 10.37 | 0.76 |
| 01/29 | 3,019 | 3,027 | 2,995 | 3,019 | +1.04% | 834,600 | 1兆2579億 | -0.59% | 10.55 | 0.77 |
| 01/26 | 3,040 | 3,042 | 2,979 | 2,988 | -1.68% | 812,000 | 1兆2450億 | -1.52% | 10.44 | 0.76 |
| 01/25 | 3,025 | 3,046 | 3,014 | 3,039 | -0.2% | 782,400 | 1兆2662億 | +0.3% | 10.62 | 0.77 |
| 01/24 | 3,052 | 3,065 | 3,014 | 3,045 | -0.23% | 980,200 | 1兆2687億 | +0.69% | 10.64 | 0.78 |
| 01/23 | 3,105 | 3,123 | 3,045 | 3,052 | -1.77% | 980,900 | 1兆2717億 | +1.06% | 10.66 | 0.78 |
| 01/22 | 3,084 | 3,108 | 3,058 | 3,107 | +1.44% | 1,085,200 | 1兆2946億 | +2.98% | 10.85 | 0.79 |
| 01/19 | 3,081 | 3,083 | 3,030 | 3,063 | -0.52% | 945,500 | 1兆2762億 | +1.73% | 10.7 | 0.78 |
| 01/18 | 3,124 | 3,142 | 3,071 | 3,079 | -1.94% | 1,292,100 | 1兆2829億 | +2.43% | 10.76 | 0.78 |
| 01/17 | 3,140 | 3,196 | 3,122 | 3,140 | -1.38% | 1,357,300 | 1兆3083億 | +4.7% | 10.97 | 0.8 |
| 01/16 | 3,215 | 3,220 | 3,148 | 3,184 | -0.66% | 931,300 | 1兆3267億 | +6.56% | 11.12 | 0.81 |
| 01/15 | 3,180 | 3,215 | 3,172 | 3,205 | +1.1% | 855,600 | 1兆3354億 | +7.69% | 11.2 | 0.82 |
| 01/12 | 3,220 | 3,233 | 3,170 | 3,170 | -0.09% | 1,549,900 | 1兆3208億 | +7.02% | 11.07 | 0.81 |
| 01/11 | 3,195 | 3,242 | 3,173 | 3,173 | +0.63% | 1,372,400 | 1兆3221億 | +7.6% | 11.08 | 0.81 |
| 01/10 | 3,130 | 3,179 | 3,116 | 3,153 | +2.01% | 1,321,300 | 1兆3137億 | +7.32% | 11.01 | 0.8 |
| 01/09 | 3,090 | 3,124 | 3,068 | 3,091 | +0.06% | 1,385,000 | 1兆2879億 | +5.6% | 10.8 | 0.79 |
| 01/05 | 3,067 | 3,111 | 3,060 | 3,089 | +2.22% | 1,378,500 | 1兆2871億 | +5.82% | 10.79 | 0.79 |
| 01/04 | 2,958 | 3,022 | 2,916 | 3,022 | +2.61% | 1,442,100 | 1兆2592億 | +3.85% | 10.56 | 0.77 |
| 2023 | ||||||||||
| 12/29 | 2,903 | 2,945 | 2,889 | 2,945 | +1.17% | 1,177,700 | 1兆2271億 | +1.45% | 10.29 | 0.77 |
| 12/28 | 2,926 | 2,935 | 2,901 | 2,911 | -0.78% | 542,800 | 1兆2129億 | +0.38% | 10.17 | 0.76 |
| 12/27 | 2,900 | 2,946 | 2,892 | 2,934 | +1.35% | 729,600 | 1兆2225億 | +1.21% | 10.25 | 0.77 |
| 12/26 | 2,897 | 2,909 | 2,880 | 2,895 | +0.42% | 670,100 | 1兆2062億 | -0.03% | 10.11 | 0.76 |
| 12/25 | 2,938 | 2,939 | 2,877 | 2,883 | -1.13% | 428,400 | 1兆2012億 | -0.41% | 10.07 | 0.75 |
| 12/22 | 2,898 | 2,916 | 2,884 | 2,916 | +0.52% | 1,092,400 | 1兆2150億 | +0.69% | 10.19 | 0.76 |
| 12/21 | 2,930 | 2,958 | 2,894 | 2,901 | -0.68% | 1,178,100 | 1兆2087億 | +0.28% | 10.13 | 0.76 |
| 12/20 | 2,912 | 2,969 | 2,882 | 2,921 | -0.88% | 1,487,600 | 1兆2171億 | +1.04% | 10.2 | 0.76 |
| 12/19 | 2,913 | 2,954 | 2,910 | 2,947 | +2.18% | 1,304,300 | 1兆2279億 | +1.94% | 10.29 | 0.77 |
| 12/18 | 2,872 | 2,896 | 2,842 | 2,884 | -0.52% | 983,000 | 1兆2017億 | -0.1% | 10.07 | 0.75 |
| 12/15 | 2,910 | 2,946 | 2,888 | 2,899 | -1.09% | 2,375,000 | 1兆2079億 | +0.52% | 10.13 | 0.76 |
| 12/14 | 3,017 | 3,037 | 2,925 | 2,931 | -1.87% | 1,613,300 | 1兆2212億 | +1.91% | 10.24 | 0.77 |
| 12/13 | 3,050 | 3,077 | 2,975 | 2,987 | +1.25% | 1,770,500 | 1兆2446億 | +4.19% | 10.43 | 0.78 |
| 12/12 | 2,973 | 2,989 | 2,943 | 2,950 | +0.03% | 1,090,300 | 1兆2292億 | +3.11% | 10.3 | 0.77 |
| 12/11 | 2,896 | 2,962 | 2,880 | 2,949 | +2.25% | 1,354,300 | 1兆2287億 | +3.18% | 10.3 | 0.77 |
| 12/08 | 2,853 | 2,898 | 2,840 | 2,884 | +0.28% | 1,507,300 | 1兆2017億 | +1.02% | 10.07 | 0.75 |
| 12/07 | 2,877 | 2,879 | 2,828 | 2,876 | -0.21% | 1,675,300 | 1兆1983億 | +0.74% | 10.05 | 0.75 |
| 12/06 | 2,850 | 2,899 | 2,846 | 2,882 | +0.84% | 1,622,400 | 1兆2008億 | +1.02% | 10.07 | 0.75 |
| 12/05 | 2,851 | 2,877 | 2,845 | 2,858 | +0.25% | 804,200 | 1兆1908億 | +0.39% | 9.98 | 0.75 |
| 12/04 | 2,856 | 2,872 | 2,833 | 2,851 | -1.45% | 1,118,900 | 1兆1879億 | +0.71% | 9.96 | 0.74 |
| 12/01 | 2,905 | 2,910 | 2,869 | 2,893 | +0.45% | 1,145,700 | 1兆2054億 | +2.7% | 10.11 | 0.76 |
| 11/30 | 2,858 | 2,889 | 2,842 | 2,880 | +0.03% | 2,109,800 | 1兆2000億 | +2.78% | 10.06 | 0.75 |
| 11/29 | 2,869 | 2,884 | 2,832 | 2,879 | +0.35% | 1,031,700 | 1兆1996億 | +3.34% | 10.06 | 0.75 |
| 11/28 | 2,878 | 2,884 | 2,852 | 2,869 | +0.63% | 972,200 | 1兆1954億 | +3.61% | 10.02 | 0.75 |
| 11/27 | 2,866 | 2,874 | 2,819 | 2,851 | -0.94% | 940,700 | 1兆1879億 | +3.56% | 9.96 | 0.74 |
| 11/24 | 2,895 | 2,897 | 2,860 | 2,878 | +0.45% | 891,100 | 1兆1992億 | +5.15% | 10.05 | 0.75 |
| 11/22 | 2,870 | 2,901 | 2,863 | 2,865 | +0.17% | 775,400 | 1兆1937億 | +5.29% | 10.01 | 0.75 |
| 11/21 | 2,873 | 2,888 | 2,844 | 2,860 | -0.56% | 970,500 | 1兆1917億 | +5.77% | 9.99 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,700 340 3/31 | 1,440 288 11/13 288 11/12 | 3,460,800 17,304,000 6/15 | 15.17 | 12.85 | 1.1 | 0.93 | 7338億5022万 | - | 1.08倍 3/31 |
| 2011年 3月期 | 1,690 338 4/1 | 1,325 265 3/15 | 5,271,400 26,357,000 3/28 | 15.32 | 12.01 | 1.06 | 0.83 | 7295億3345万 | 5719億7149万 | 1.04倍 3/31 |
| 2012年 3月期 | 1,685 337 3/27 | 1,370 274 6/6 | 4,041,200 20,206,000 4/8 | 15.53 | 12.63 | 1.03 | 0.83 | 7021億580万 | 5708億5160万 | 1.01倍 3/30 |
| 2013年 3月期 | 2,115 423 3/22 | 1,515 303 6/12 303 6/4 他2件 | 3,837,600 19,188,000 2/20 | 16.8 | 12.03 | 1.18 | 0.84 | 8812億7820万 | 6312億7020万 | 1.15倍 3/29 |
| 2014年 3月期 | 2,435 487 5/20 | 1,835 367 6/13 | 4,116,200 20,581,000 4/12 | 24.3 | 18.31 | 1.27 | 0.96 | 1兆146億 | 7646億780万 | 1.02倍 3/31 |
| 2015年 3月期 | 2,580 516 3/31 | 1,850 370 5/9 | 2,843,600 14,218,000 11/4 | 14 | 10.04 | 1.21 | 0.87 | 1兆750億 | 7708億5800万 | 1.18倍 3/31 |
| 2016年 3月期 | 2,670 534 8/19 534 8/12 | 2,000 400 1/21 | 4,490,000 22,450,000 10/30 | 13.18 | 9.87 | 1.23 | 0.92 | 1兆1125億 | 8333億6000万 | 0.99倍 3/31 |
| 2017年 3月期 | 2,340 468 12/21 | 1,800 360 6/24 | 2,787,600 13,938,000 7/20 | 15.89 | 12.22 | 1.01 | 0.78 | 9750億3120万 | 7500億2400万 | 0.91倍 3/31 |
| 2018年 3月期 | 2,350 470 6/28 | 1,994 3/9 | 3,278,000 16,390,000 5/31 | 25.91 | 21.98 | 0.98 | 0.83 | 9791億9800万 | 8308億5992万 | 0.87倍 3/30 |
| 2019年 3月期 | 2,432 5/15 | 1,883 12/25 | 2,342,300 6/22 | 30.1 | 23.3 | 1.01 | 0.78 | 1兆133億 | 7846億844万 | 0.9倍 3/29 |
| 2020年 3月期 | 2,238 4/2 | 1,569 3/17 | 4,453,800 3/23 | 22.27 | 15.61 | 0.93 | 0.65 | 9325億2984万 | 6537億7092万 | 0.85倍 3/31 |
| 2021年 3月期 | 2,290 3/29 | 1,900 10/30 | 4,427,100 1/28 | 11.78 | 9.77 | 0.88 | 0.73 | 9541億9720万 | 7916億9200万 | 0.83倍 3/31 |
| 2022年 3月期 | 2,239 3/11 | 1,779 10/29 | 5,208,600 5/27 | 7.14 | 5.67 | 0.73 | 0.58 | 9329億4652万 | 7412億7372万 | 0.68倍 3/31 |
| 2023年 3月期 | 2,616 6/13 | 1,957 11/16 | 7,985,300 5/31 | 19.04 | 14.24 | 0.78 | 0.58 | 1兆900億 | 8154億4276万 | 0.65倍 3/31 |
| 最新 | 3,233 2024/4/18 | 856,700 | 11.29 予想 | 0.82 実績 | 1兆3252億 | - | ||||