大阪瓦斯（9532）の株価チャート
株価
8/20
- 前日 (8/19)
- 5,434
- 始値
- 5,500
- 高値
- 5,528
- 安値
- 5,429
- 終値 +1.53%
- 5,517
- 出来高 -4.92%
- 735,100
乖離率
- 株価（5日）
移動平均値 - +1.29%
5,447 - 株価（25日）
移動平均値 - +1.19%
5,452 - 出来高（5日）
移動平均値 - +3.76%
708,440
2026/03/26～2026/08/20
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/20 | 5,500 | 5,528 | 5,429 | 5,517 | +1.53% | 735,100 | 2兆1951億 | +1.19% | 14.47 | 1.15 |
| 08/19 | 5,444 | 5,475 | 5,370 | 5,434 | -0.18% | 773,100 | 2兆1620億 | -0.22% | 14.25 | 1.13 |
| 08/18 | 5,396 | 5,491 | 5,372 | 5,444 | +0.54% | 546,100 | 2兆1660億 | +0.06% | 14.28 | 1.13 |
| 08/17 | 5,440 | 5,454 | 5,362 | 5,415 | -0.15% | 578,000 | 2兆1545億 | -0.42% | 14.2 | 1.13 |
| 08/14 | 5,436 | 5,464 | 5,395 | 5,423 | -0.99% | 909,900 | 2兆1577億 | -0.28% | 14.22 | 1.13 |
| 08/13 | 5,512 | 5,553 | 5,431 | 5,477 | -1.37% | 814,900 | 2兆1791億 | +0.66% | 14.36 | 1.14 |
| 08/12 | 5,450 | 5,562 | 5,424 | 5,553 | +2.49% | 1,035,200 | 2兆2094億 | +2.02% | 14.56 | 1.16 |
| 08/10 | 5,450 | 5,511 | 5,378 | 5,418 | +0.15% | 816,800 | 2兆1557億 | -0.42% | 14.21 | 1.13 |
| 08/07 | 5,399 | 5,477 | 5,371 | 5,410 | +0.35% | 1,050,500 | 2兆1525億 | -0.53% | 14.19 | 1.13 |
| 08/06 | 5,315 | 5,394 | 5,302 | 5,391 | +1.53% | 1,009,000 | 2兆1449億 | -0.83% | 14.14 | 1.12 |
| 08/05 | 5,375 | 5,389 | 5,266 | 5,310 | -1.21% | 894,000 | 2兆1127億 | -2.25% | 13.93 | 1.1 |
| 08/04 | 5,400 | 5,420 | 5,332 | 5,375 | -0.85% | 800,500 | 2兆1386億 | -1.16% | 14.1 | 1.12 |
| 08/03 | 5,462 | 5,498 | 5,304 | 5,421 | -1.7% | 987,800 | 2兆1569億 | -0.37% | 14.22 | 1.13 |
| 07/31 | 5,550 | 5,644 | 5,474 | 5,515 | -0.07% | 1,367,100 | 2兆1943億 | +1.38% | 14.46 | 1.15 |
| 07/30 | 5,528 | 5,625 | 5,340 | 5,519 | -1.73% | 2,964,400 | 2兆1959億 | +1.58% | 14.47 | 1.15 |
| 07/29 | 5,551 | 5,655 | 5,491 | 5,616 | +1.45% | 995,000 | 2兆2345億 | +3.44% | 14.73 | 1.17 |
| 07/28 | 5,531 | 5,555 | 5,479 | 5,536 | -0.57% | 857,500 | 2兆2026億 | +2.1% | 14.52 | 1.15 |
| 07/27 | 5,530 | 5,570 | 5,493 | 5,568 | +0.81% | 837,900 | 2兆2154億 | +2.75% | 14.6 | 1.16 |
| 07/24 | 5,421 | 5,523 | 5,398 | 5,523 | +1.3% | 641,300 | 2兆1975億 | +2.05% | 14.49 | 1.15 |
| 07/23 | 5,409 | 5,455 | 5,392 | 5,452 | +0.79% | 832,600 | 2兆1692億 | +0.81% | 14.3 | 1.13 |
| 07/22 | 5,356 | 5,409 | 5,337 | 5,409 | -0.5% | 873,800 | 2兆1521億 | +0.02% | 14.19 | 1.13 |
| 07/21 | 5,400 | 5,454 | 5,373 | 5,436 | +1.29% | 824,400 | 2兆1628億 | +0.46% | 14.26 | 1.13 |
| 07/17 | 5,376 | 5,430 | 5,315 | 5,367 | -0.07% | 869,200 | 2兆1354億 | -0.87% | 14.08 | 1.12 |
| 07/16 | 5,312 | 5,412 | 5,312 | 5,371 | -0.39% | 642,300 | 2兆1370億 | -0.96% | 14.09 | 1.12 |
| 07/15 | 5,420 | 5,422 | 5,343 | 5,392 | +0.19% | 606,800 | 2兆1453億 | -0.79% | 14.14 | 1.12 |
| 07/14 | 5,330 | 5,398 | 5,300 | 5,382 | +1.57% | 595,700 | 2兆1413億 | -1.07% | 14.12 | 1.12 |
| 07/13 | 5,400 | 5,403 | 5,264 | 5,299 | -1.19% | 693,900 | 2兆1083億 | -2.66% | 13.9 | 1.1 |
| 07/10 | 5,405 | 5,411 | 5,353 | 5,363 | -1% | 849,100 | 2兆1338億 | -1.63% | 14.07 | 1.12 |
| 07/09 | 5,494 | 5,544 | 5,354 | 5,417 | -1.38% | 895,500 | 2兆1553億 | -0.73% | 14.21 | 1.13 |
| 07/08 | 5,539 | 5,564 | 5,493 | 5,493 | -0.63% | 850,600 | 2兆1855億 | +0.64% | 14.41 | 1.14 |
| 07/07 | 5,443 | 5,547 | 5,430 | 5,528 | +0.24% | 846,600 | 2兆1994億 | +1.23% | 14.5 | 1.15 |
| 07/06 | 5,396 | 5,515 | 5,366 | 5,515 | +2.83% | 602,700 | 2兆1943億 | +1.08% | 14.46 | 1.15 |
| 07/03 | 5,394 | 5,448 | 5,354 | 5,363 | +0.54% | 688,800 | 2兆1338億 | -1.58% | 14.07 | 1.12 |
| 07/02 | 5,369 | 5,375 | 5,277 | 5,334 | +0.68% | 756,200 | 2兆1223億 | -2.11% | 13.99 | 1.11 |
| 07/01 | 5,456 | 5,456 | 5,289 | 5,298 | -2.9% | 1,024,500 | 2兆1079億 | -2.81% | 13.89 | 1.1 |
| 06/30 | 5,463 | 5,518 | 5,430 | 5,456 | -0.13% | 1,088,500 | 2兆1708億 | -0.05% | 14.31 | 1.15 |
| 06/29 | 5,410 | 5,493 | 5,406 | 5,463 | +1.58% | 792,700 | 2兆1736億 | 0% | 14.33 | 1.15 |
| 06/26 | 5,370 | 5,407 | 5,350 | 5,378 | +0.35% | 560,600 | 2兆1398億 | -1.63% | 14.1 | 1.13 |
| 06/25 | 5,447 | 5,447 | 5,349 | 5,359 | -0.98% | 624,100 | 2兆1322億 | -2.17% | 14.05 | 1.13 |
| 06/24 | 5,417 | 5,449 | 5,393 | 5,412 | -0.48% | 601,500 | 2兆1533億 | -1.42% | 14.19 | 1.14 |
| 06/23 | 5,464 | 5,470 | 5,401 | 5,438 | -0.24% | 803,400 | 2兆1636億 | -1.2% | 14.26 | 1.14 |
| 06/22 | 5,429 | 5,451 | 5,374 | 5,451 | +0.76% | 660,900 | 2兆1688億 | -1.23% | 14.3 | 1.14 |
| 06/19 | 5,388 | 5,411 | 5,304 | 5,410 | -0.22% | 1,592,500 | 2兆1525億 | -2.12% | 14.19 | 1.14 |
| 06/18 | 5,490 | 5,502 | 5,422 | 5,422 | -0.44% | 668,000 | 2兆1573億 | -2.13% | 14.22 | 1.14 |
| 06/17 | 5,527 | 5,543 | 5,420 | 5,446 | -0.64% | 723,500 | 2兆1668億 | -1.91% | 14.28 | 1.14 |
| 06/16 | 5,520 | 5,526 | 5,450 | 5,481 | -0.35% | 832,500 | 2兆1807億 | -1.51% | 14.37 | 1.15 |
| 06/15 | 5,606 | 5,644 | 5,493 | 5,500 | -2.05% | 1,027,900 | 2兆1883億 | -1.33% | 14.42 | 1.15 |
| 06/12 | 5,698 | 5,776 | 5,589 | 5,615 | -1% | 1,453,600 | 2兆2341億 | +0.66% | 14.73 | 1.18 |
| 06/11 | 5,540 | 5,675 | 5,497 | 5,672 | +2.81% | 1,226,400 | 2兆2567億 | +1.58% | 14.88 | 1.19 |
| 06/10 | 5,550 | 5,557 | 5,476 | 5,517 | +1.04% | 1,014,400 | 2兆1951億 | -1.25% | 14.47 | 1.16 |
| 06/09 | 5,516 | 5,525 | 5,418 | 5,460 | -1.02% | 1,257,000 | 2兆1724億 | -2.41% | 14.32 | 1.15 |
| 06/08 | 5,454 | 5,516 | 5,421 | 5,516 | +0.49% | 905,300 | 2兆1947億 | -1.57% | 14.47 | 1.16 |
| 06/05 | 5,457 | 5,564 | 5,454 | 5,489 | +0.92% | 937,400 | 2兆1839億 | -2.35% | 14.4 | 1.15 |
| 06/04 | 5,607 | 5,628 | 5,410 | 5,439 | -2.33% | 932,500 | 2兆1640億 | -3.46% | 14.26 | 1.14 |
| 06/03 | 5,499 | 5,648 | 5,475 | 5,569 | +3.15% | 1,413,400 | 2兆2158億 | -1.43% | 14.61 | 1.17 |
| 06/02 | 5,260 | 5,403 | 5,241 | 5,399 | +1.1% | 1,277,500 | 2兆1481億 | -4.63% | 14.16 | 1.13 |
| 06/01 | 5,397 | 5,397 | 5,236 | 5,340 | -0.39% | 1,353,300 | 2兆1246億 | -5.95% | 14.01 | 1.12 |
| 05/29 | 5,350 | 5,412 | 5,270 | 5,361 | -0.45% | 4,161,400 | 2兆1330億 | -5.98% | 14.06 | 1.13 |
| 05/28 | 5,442 | 5,485 | 5,362 | 5,385 | -2.09% | 1,339,000 | 2兆1425億 | -5.96% | 14.12 | 1.13 |
| 05/27 | 5,553 | 5,593 | 5,455 | 5,500 | -0.81% | 1,454,500 | 2兆1883億 | -4.45% | 14.42 | 1.15 |
| 05/26 | 5,502 | 5,584 | 5,399 | 5,545 | -0.4% | 1,373,200 | 2兆2062億 | -4.17% | 14.54 | 1.16 |
| 05/25 | 5,644 | 5,694 | 5,556 | 5,567 | -1.47% | 874,800 | 2兆2150億 | -4.22% | 14.6 | 1.17 |
| 05/22 | 5,768 | 5,770 | 5,601 | 5,650 | -0.32% | 748,600 | 2兆2480億 | -3.22% | 14.82 | 1.19 |
| 05/21 | 5,779 | 5,779 | 5,659 | 5,668 | -1.6% | 932,400 | 2兆2551億 | -3.33% | 14.87 | 1.19 |
| 05/20 | 5,862 | 5,879 | 5,705 | 5,760 | -0.79% | 813,400 | 2兆2917億 | -2.27% | 15.11 | 1.21 |
| 05/19 | 5,726 | 5,814 | 5,726 | 5,806 | +2.76% | 983,600 | 2兆3101億 | -1.98% | 15.23 | 1.22 |
| 05/18 | 5,700 | 5,762 | 5,570 | 5,650 | -1.43% | 956,900 | 2兆2480億 | -5.04% | 14.82 | 1.19 |
| 05/15 | 5,717 | 5,770 | 5,654 | 5,732 | -0.17% | 829,800 | 2兆2806億 | -4.2% | 15.03 | 1.2 |
| 05/14 | 5,731 | 5,778 | 5,696 | 5,742 | -0.47% | 684,300 | 2兆2846億 | -4.48% | 15.06 | 1.21 |
| 05/13 | 5,679 | 5,805 | 5,677 | 5,769 | +1.23% | 861,400 | 2兆2953億 | -4.5% | 15.13 | 1.21 |
| 05/12 | 5,629 | 5,699 | 5,594 | 5,699 | +1.95% | 1,699,300 | 2兆2675億 | -6.05% | 14.95 | 1.2 |
| 05/11 | 5,567 | 5,809 | 5,560 | 5,590 | -3.07% | 1,649,200 | 2兆2241億 | -8.36% | 14.66 | 1.17 |
| 05/08 | 5,684 | 5,850 | 5,540 | 5,767 | +0.09% | 2,354,200 | 2兆2945億 | -5.95% | 15.13 | 1.21 |
| 05/07 | 5,736 | 5,825 | 5,650 | 5,762 | +1.02% | 1,479,400 | 2兆2925億 | -6.46% | 15.11 | 1.21 |
| 05/01 | 5,720 | 5,769 | 5,626 | 5,704 | +0.39% | 1,004,000 | 2兆2695億 | -7.82% | 14.96 | 1.2 |
| 04/30 | 5,874 | 5,950 | 5,590 | 5,682 | -4.49% | 2,041,600 | 2兆2607億 | -8.58% | 14.9 | 1.19 |
| 04/28 | 5,827 | 5,984 | 5,803 | 5,949 | +2.5% | 1,121,500 | 2兆3669億 | -4.72% | 15.6 | 1.25 |
| 04/27 | 5,779 | 5,838 | 5,766 | 5,804 | -0.6% | 756,600 | 2兆3093億 | -7.25% | 15.22 | 1.22 |
| 04/24 | 5,956 | 5,967 | 5,795 | 5,839 | -0.29% | 936,500 | 2兆3232億 | -6.89% | 15.31 | 1.23 |
| 04/23 | 5,793 | 5,856 | 5,745 | 5,856 | +0.43% | 1,086,600 | 2兆3299億 | -6.94% | 15.36 | 1.23 |
| 04/22 | 5,880 | 5,905 | 5,815 | 5,831 | -1.62% | 799,500 | 2兆3200億 | -7.72% | 15.29 | 1.22 |
| 04/21 | 5,983 | 6,005 | 5,927 | 5,927 | -0.85% | 1,155,800 | 2兆3582億 | -6.47% | 15.54 | 1.24 |
| 04/20 | 6,129 | 6,154 | 5,958 | 5,978 | -2.45% | 1,217,700 | 2兆3785億 | -5.83% | 15.68 | 1.26 |
| 04/17 | 6,238 | 6,261 | 6,105 | 6,128 | -1.73% | 1,008,700 | 2兆4382億 | -3.57% | 16.07 | 1.29 |
| 04/16 | 6,174 | 6,261 | 6,142 | 6,236 | +0.5% | 832,500 | 2兆4811億 | -1.98% | 16.36 | 1.31 |
| 04/15 | 6,249 | 6,290 | 6,179 | 6,205 | -0.24% | 825,600 | 2兆4688億 | -2.51% | 16.27 | 1.3 |
| 04/14 | 6,290 | 6,316 | 6,192 | 6,220 | -0.89% | 871,200 | 2兆4748億 | -2.22% | 16.31 | 1.31 |
| 04/13 | 6,374 | 6,400 | 6,218 | 6,276 | -2.67% | 932,700 | 2兆4971億 | -1.32% | 16.46 | 1.32 |
| 04/10 | 6,587 | 6,636 | 6,448 | 6,448 | -0.29% | 1,191,500 | 2兆5655億 | +1.15% | 16.91 | 1.35 |
| 04/09 | 6,550 | 6,632 | 6,411 | 6,467 | -0.52% | 876,800 | 2兆5731億 | +1.3% | 16.96 | 1.36 |
| 04/08 | 6,705 | 6,705 | 6,484 | 6,501 | +0.6% | 1,402,000 | 2兆5866億 | +1.74% | 17.05 | 1.37 |
| 04/07 | 6,500 | 6,591 | 6,426 | 6,462 | +0.36% | 860,200 | 2兆5711億 | +1.03% | 16.95 | 1.36 |
| 04/06 | 6,473 | 6,520 | 6,438 | 6,439 | -0.91% | 522,300 | 2兆5619億 | +0.64% | 16.89 | 1.35 |
| 04/03 | 6,485 | 6,512 | 6,428 | 6,498 | +1.79% | 515,000 | 2兆5854億 | +1.52% | 17.04 | 1.36 |
| 04/02 | 6,550 | 6,594 | 6,370 | 6,384 | -2.53% | 820,800 | 2兆5400億 | -0.23% | 16.74 | 1.34 |
| 04/01 | 6,560 | 6,560 | 6,462 | 6,550 | +2.65% | 890,200 | 2兆6061億 | +2.31% | 17.18 | 1.38 |
| 03/31 | 6,478 | 6,522 | 6,353 | 6,381 | -1.36% | 1,230,200 | 2兆5388億 | -0.27% | 16.04 | 1.36 |
| 03/30 | 6,239 | 6,523 | 6,225 | 6,469 | +0.09% | 1,282,900 | 2兆5738億 | +1.09% | 16.26 | 1.37 |
| 03/27 | 6,390 | 6,511 | 6,343 | 6,463 | +1.25% | 1,133,500 | 2兆5715億 | +0.98% | 16.24 | 1.37 |
| 03/26 | 6,392 | 6,431 | 6,359 | 6,383 | -0.33% | 689,200 | 2兆5396億 | -0.27% | 16.04 | 1.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 2,565 513 2/7 | 1,720 344 6/21 | 4,522,000 22,610,000 2/7 | - | - | +9.79% 9/5 | -7.66% 6/8 |
| 2008年 3月期 | 2,430 486 4/18 | 1,915 383 3/18 383 3/17 | 4,814,800 24,074,000 1/31 | - | - | +9.29% 11/8 | -9.99% 4/23 |
| 2009年 3月期 | 2,150 430 4/2 | 1,410 282 10/10 | 3,520,400 17,602,000 4/3 | - | - | +10.84% 12/3 | -21.39% 10/10 |
| 2010年 3月期 | 1,700 340 3/31 | 1,440 288 11/13 288 11/12 | 3,460,800 17,304,000 6/15 | 7338億5022万 | - | +5.67% 12/9 | -5.26% 10/13 |
| 2011年 3月期 | 1,690 338 4/1 | 1,325 265 3/15 | 5,271,400 26,357,000 3/28 | 7295億3345万 | 5719億7149万 | +7.37% 3/31 | -13.18% 3/15 |
| 2012年 3月期 | 1,685 337 3/27 | 1,370 274 6/6 | 4,041,200 20,206,000 4/8 | 7273億7507万 | 5913億9694万 | +5.83% 6/22 | -6.88% 11/4 |
| 2013年 3月期 | 2,115 423 3/22 | 1,515 303 6/12 303 6/4 他2件 | 3,837,600 19,188,000 2/20 | 9129億9600万 | 6539億9004万 | +10.83% 3/7 | -4.05% 5/22 |
| 2014年 3月期 | 2,435 487 5/20 | 1,835 367 6/13 | 4,116,200 20,581,000 4/12 | 1兆511億 | 7921億2656万 | +9.43% 5/20 | -13.57% 6/7 |
| 2015年 3月期 | 2,580 516 3/31 | 1,850 370 5/9 | 2,843,600 14,218,000 11/4 | 1兆750億 | 7708億5800万 | +7.42% 11/5 | -8.29% 10/17 |
| 2016年 3月期 | 2,670 534 8/19 534 8/12 | 2,000 400 1/21 | 4,490,000 22,450,000 10/30 | 1兆1125億 | 8333億6000万 | +8.19% 2/1 | -10.33% 9/8 |
| 2017年 3月期 | 2,340 468 12/21 | 1,800 360 6/24 | 2,787,600 13,938,000 7/20 | 9750億3120万 | 7500億2400万 | +8.72% 7/20 | -8.38% 6/24 |
| 2018年 3月期 | 2,350 470 6/28 | 1,994 3/9 | 3,278,000 16,390,000 5/31 | 9791億9800万 | 8308億5992万 | +7.61% 4/27 | -5.87% 2/15 |
| 2019年 3月期 | 2,432 5/15 | 1,883 12/25 | 2,342,300 6/22 | 1兆133億 | 7846億844万 | +6.31% 9/25 | -8.84% 5/9 12/25 |
| 2020年 3月期 | 2,238 4/2 | 1,569 3/17 | 4,453,800 3/23 | 9325億2984万 | 6537億7092万 | +17.14% 3/30 | -10.13% 3/9 |
| 2021年 3月期 | 2,290 3/29 | 1,900 10/30 | 4,427,100 1/28 | 9541億9720万 | 7916億9200万 | +9.32% 3/29 | -8.63% 7/30 |
| 2022年 3月期 | 2,239 3/11 | 1,779 10/29 | 5,208,600 5/27 | 9329億4652万 | 7412億7372万 | +12.47% 5/9 | -7.73% 10/13 |
| 2023年 3月期 | 2,616 6/13 | 1,957 11/16 | 7,985,300 5/31 | 1兆900億 | 8154億4276万 | +13.43% 5/12 | -6.53% 7/6 |
| 2024年 3月期 | 3,527 3/22 | 2,099 7/12 | 4,404,500 10/31 | 1兆4696億 | 8746億1132万 | +15.89% 11/1 | -5.07% 7/11 |
| 2025年 3月期 | 3,675 6/11 | 2,947 2/3 | 4,012,000 5/31 | 1兆5064億 | 1兆1908億 | +8.95% 2/21 | -9.5% 8/5 |
| 2026年 3月期 | 6,828 3/5 | 3,108 4/7 | 4,145,400 10/30 | 2兆7167億 | 1兆2559億 | +15.55% 11/13 | -8.58% 4/30 |
| 最新 | 5,517 2026/8/20 | 735,100 | 2兆1139億 | +1.19% 5,452 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 9%（1.09倍）
- 1985/12/28 vs 1984/12/28
- 43%（1.43倍）
- 1986/12/27 vs 1985/12/28
- 112%（2.12倍）
- 1987/12/28 vs 1986/12/27
- -3%（0.97倍）
- 1988/12/28 vs 1987/12/28
- 65%（1.65倍）
- 1989/12/29 vs 1988/12/28
- 11%（1.11倍）
- 1990/12/28 vs 1989/12/29
- -42%（0.58倍）
- 1991/12/30 vs 1990/12/28
- 23%（1.23倍）
- 1992/12/30 vs 1991/12/30
- -28%（0.72倍）
- 1993/12/30 vs 1992/12/30
- 7%（1.07倍）
- 1994/12/30 vs 1993/12/30
- -16%（0.84倍）
- 1995/12/29 vs 1994/12/30
- -11%（0.89倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- -6%（0.94倍）
- 1998/12/30 vs 1997/12/30
- 31%（1.31倍）
- 1999/12/30 vs 1998/12/30
- -37%（0.63倍）
- 2000/12/29 vs 1999/12/30
- 41%（1.41倍）
- 2001/12/28 vs 2000/12/29
- -10%（0.9倍）
- 2002/12/30 vs 2001/12/28
- -6%（0.94倍）
- 2003/12/30 vs 2002/12/30
- -1%（0.99倍）
- 2004/12/30 vs 2003/12/30
- 10%（1.1倍）
- 2005/12/30 vs 2004/12/30
- 27%（1.27倍）
- 2006/12/29 vs 2005/12/30
- 9%（1.09倍）
- 2007/12/28 vs 2006/12/29
- 0%（1倍）
- 2008/12/30 vs 2007/12/28
- -6%（0.94倍）
- 2009/12/30 vs 2008/12/30
- -24%（0.76倍）
- 2010/12/30 vs 2009/12/30
- 0%（1倍）
- 2011/12/30 vs 2010/12/30
- -3%（0.97倍）
- 2012/12/28 vs 2011/12/30
- 3%（1.03倍）
- 2013/12/30 vs 2012/12/28
- 32%（1.32倍）
- 2014/12/30 vs 2013/12/30
- 9%（1.09倍）
- 2015/12/30 vs 2014/12/30
- -3%（0.97倍）
- 2016/12/30 vs 2015/12/30
- 3%（1.03倍）
- 2017/12/29 vs 2016/12/30
- -4%（0.96倍）
- 2018/12/28 vs 2017/12/29
- -7%（0.93倍）
- 2019/12/30 vs 2018/12/28
- 4%（1.04倍）
- 2020/12/30 vs 2019/12/30
- 1%（1.01倍）
- 2021/12/30 vs 2020/12/30
- -10%（0.9倍）
- 2022/12/30 vs 2021/12/30
- 12%（1.12倍）
- 2023/12/29 vs 2022/12/30
- 38%（1.38倍）
- 2024/12/30 vs 2023/12/29
- 17%（1.17倍）
- 2025/12/30 vs 2024/12/30
- 57%（1.57倍）
- 2026/08/20 vs 2025/12/30
- 2%（1.02倍）
- 過去安値
525円（1983/06/29） - 951%（10.51倍）
5,517円（8/20）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
