| 2026 |
| 04/21 | 5,983 | 6,005 | 5,927 | 5,927 | -0.85% | 1,155,800 | 2兆3582億 | -6.47% |
| 04/20 | 6,129 | 6,154 | 5,958 | 5,978 | -2.45% | 1,217,700 | 2兆3785億 | -5.83% |
| 04/17 | 6,238 | 6,261 | 6,105 | 6,128 | -1.73% | 1,008,700 | 2兆4382億 | -3.57% |
| 04/16 | 6,174 | 6,261 | 6,142 | 6,236 | +0.5% | 832,500 | 2兆4811億 | -1.98% |
| 04/15 | 6,249 | 6,290 | 6,179 | 6,205 | -0.24% | 825,600 | 2兆4688億 | -2.51% |
| 04/14 | 6,290 | 6,316 | 6,192 | 6,220 | -0.89% | 871,200 | 2兆4748億 | -2.22% |
| 04/13 | 6,374 | 6,400 | 6,218 | 6,276 | -2.67% | 932,700 | 2兆4971億 | -1.32% |
| 04/10 | （自社株買い）取締役会(2025年5月8日)での決議状況(取得期間2025年5月9日～2026年4月24日) |
| 04/10 | 6,587 | 6,636 | 6,448 | 6,448 | -0.29% | 1,191,500 | 2兆5655億 | +1.15% |
| 04/09 | 6,550 | 6,632 | 6,411 | 6,467 | -0.52% | 876,800 | 2兆5731億 | +1.3% |
| 04/08 | 6,705 | 6,705 | 6,484 | 6,501 | +0.6% | 1,402,000 | 2兆5866億 | +1.74% |
| 04/07 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 04/07 | 6,500 | 6,591 | 6,426 | 6,462 | +0.36% | 860,200 | 2兆5711億 | +1.03% |
| 04/06 | 6,473 | 6,520 | 6,438 | 6,439 | -0.91% | 522,300 | 2兆5619億 | +0.64% |
| 04/03 | 6,485 | 6,512 | 6,428 | 6,498 | +1.79% | 515,000 | 2兆5854億 | +1.52% |
| 04/02 | 6,550 | 6,594 | 6,370 | 6,384 | -2.53% | 820,800 | 2兆5400億 | -0.23% |
| 04/01 | 6,560 | 6,560 | 6,462 | 6,550 | +2.65% | 890,200 | 2兆6061億 | +2.31% |
| 03/31 | 6,478 | 6,522 | 6,353 | 6,381 | -1.36% | 1,230,200 | 2兆5388億 | -0.27% |
| 03/30 | 6,239 | 6,523 | 6,225 | 6,469 | +0.09% | 1,282,900 | 2兆5738億 | +1.09% |
| 03/27 | 6,390 | 6,511 | 6,343 | 6,463 | +1.25% | 1,133,500 | 2兆5715億 | +0.98% |
| 03/26 | 6,392 | 6,431 | 6,359 | 6,383 | -0.33% | 689,200 | 2兆5396億 | -0.27% |
| 03/25 | 6,505 | 6,544 | 6,374 | 6,404 | +1.57% | 1,139,800 | 2兆5480億 | 0% |
| 03/24 | 6,114 | 6,330 | 6,114 | 6,305 | +2.77% | 1,246,900 | 2兆5086億 | -1.62% |
| 03/23 | 6,209 | 6,280 | 6,058 | 6,135 | -3.95% | 1,600,400 | 2兆4410億 | -4.47% |
| 03/19 | 6,505 | 6,567 | 6,376 | 6,387 | -1.81% | 1,992,000 | 2兆5412億 | -0.92% |
| 03/18 | 6,320 | 6,505 | 6,316 | 6,505 | +3.6% | 909,600 | 2兆5882億 | +0.9% |
| 03/17 | 6,203 | 6,279 | 6,191 | 6,279 | +1.44% | 650,200 | 2兆4982億 | -2.62% |
| 03/16 | 6,257 | 6,320 | 6,181 | 6,190 | +0.54% | 1,345,500 | 2兆4628億 | -4.08% |
| 03/13 | （IR情報）14:30 次期配当予想に関するお知らせ |
| 03/13 | （IR情報）14:30 2026年度Daigasグループ経営計画プレゼンテーション資料 |
| 03/13 | （IR情報）14:30 2026年度Daigasグループ経営計画 |
| 03/13 | （IR情報）14:00 役員人事について(代表取締役の異動を含む) |
| 03/13 | 6,185 | 6,257 | 6,144 | 6,157 | -2.42% | 1,994,800 | 2兆4497億 | -4.68% |
| 03/12 | 6,268 | 6,325 | 6,210 | 6,310 | -0.06% | 1,224,700 | 2兆5106億 | -2.35% |
| 03/11 | （自社株買い）取締役会(2025年5月8日)での決議状況(取得期間2025年5月9日～2026年4月24日) |
| 03/11 | 6,288 | 6,377 | 6,245 | 6,314 | +3.36% | 1,157,600 | 2兆5122億 | -2.21% |
| 03/10 | 6,284 | 6,319 | 6,103 | 6,109 | -1.21% | 1,738,500 | 2兆4306億 | -5.14% |
| 03/09 | 6,046 | 6,289 | 6,001 | 6,184 | -6.95% | 2,815,700 | 2兆4605億 | -3.78% |
| 03/06 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 03/06 | 6,505 | 6,655 | 6,466 | 6,646 | -0.52% | 1,451,500 | 2兆6443億 | +3.68% |
| 03/05 | 6,643 | 6,828 | 6,623 | 6,681 | +0.97% | 1,503,300 | 2兆6582億 | +4.8% |
| 03/04 | 6,568 | 6,617 | 6,412 | 6,617 | -0.47% | 1,971,400 | 2兆6327億 | +4.42% |
| 03/03 | 6,428 | 6,654 | 6,364 | 6,648 | +2.12% | 1,487,300 | 2兆6451億 | +5.49% |
| 03/02 | 6,337 | 6,519 | 6,336 | 6,510 | -0.09% | 952,200 | 2兆5902億 | +3.88% |
| 02/27 | 6,440 | 6,564 | 6,419 | 6,516 | +1.18% | 1,264,100 | 2兆5925億 | +4.51% |
| 02/26 | 6,504 | 6,536 | 6,425 | 6,440 | -0.31% | 884,700 | 2兆5623億 | +3.87% |
| 02/25 | 6,450 | 6,484 | 6,345 | 6,460 | -0.11% | 995,400 | 2兆5703億 | +4.77% |
| 02/24 | 6,479 | 6,484 | 6,325 | 6,467 | +1.24% | 1,079,700 | 2兆5731億 | +5.46% |
| 02/20 | 6,409 | 6,429 | 6,308 | 6,388 | -1.86% | 1,139,300 | 2兆5416億 | +4.79% |
| 02/19 | 6,420 | 6,509 | 6,365 | 6,509 | +0.79% | 1,279,100 | 2兆5898億 | +7.34% |
| 02/18 | 6,499 | 6,523 | 6,458 | 6,458 | -0.34% | 973,800 | 2兆5695億 | +7.17% |
| 02/17 | 6,502 | 6,576 | 6,460 | 6,480 | -0.64% | 917,700 | 2兆5782億 | +8.22% |
| 02/16 | 6,660 | 6,706 | 6,494 | 6,522 | -1.78% | 879,700 | 2兆5949億 | +9.69% |
| 02/13 | 6,760 | 6,812 | 6,637 | 6,640 | -1.44% | 1,520,700 | 2兆6419億 | +12.5% |
| 02/12 | （自社株買い）取締役会(2025年5月8日)での決議状況(取得期間2025年5月9日～2026年4月24日) |
| 02/12 | 6,495 | 6,737 | 6,437 | 6,737 | +5.33% | 1,420,600 | 2兆6805億 | +15.18% |
| 02/10 | 6,600 | 6,622 | 6,359 | 6,396 | -2.13% | 1,275,200 | 2兆5448億 | +10.31% |
| 02/09 | 6,540 | 6,579 | 6,455 | 6,535 | +1.92% | 943,200 | 2兆6001億 | +13.45% |
| 02/06 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 02/06 | 6,375 | 6,412 | 6,325 | 6,412 | +1.23% | 853,900 | 2兆5512億 | +12.2% |
| 02/05 | 6,279 | 6,382 | 6,241 | 6,334 | +1.6% | 1,166,000 | 2兆5201億 | +11.63% |
| 02/04 | 6,198 | 6,254 | 6,126 | 6,234 | +0.58% | 1,285,500 | 2兆4803億 | +10.59% |
| 02/03 | 5,913 | 6,209 | 5,897 | 6,198 | +5.59% | 1,751,300 | 2兆4660億 | +10.6% |
| 02/02 | （IR情報）14:00 当社従業員に対する信託型株式報奨制度(ESOP)の導入に関するお知らせ |
| 02/02 | （IR情報）14:00 Daigasグループ2026年3月期第3四半期決算プレゼンテーション資料 |
| 02/02 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | （5%ルール）MUFGセキュリティーズEMEA (MUFG Securities EMEA…（0%）三菱UFJ銀行（2.11%）三菱UFJアセットマネジメント（0.98%）三菱UFJモルガン・スタンレー証券（0.06%）三菱UFJ信託銀行（2.05%） |
| 02/02 | 5,935 | 5,957 | 5,672 | 5,870 | +1.31% | 1,732,900 | 2兆3355億 | +5.35% |
| 01/30 | 5,823 | 5,855 | 5,779 | 5,794 | +0.56% | 1,235,100 | 2兆3053億 | +4.32% |
| 01/29 | 5,722 | 5,787 | 5,632 | 5,762 | +0.07% | 1,109,600 | 2兆2925億 | +4.03% |
| 01/28 | 5,700 | 5,771 | 5,688 | 5,758 | +0.45% | 903,400 | 2兆2910億 | +4.24% |
| 01/27 | 5,749 | 5,758 | 5,638 | 5,732 | -0.3% | 735,000 | 2兆2806億 | +3.99% |
| 01/26 | 5,740 | 5,787 | 5,684 | 5,749 | -0.48% | 932,300 | 2兆2874億 | +4.58% |
| 01/23 | 5,762 | 5,777 | 5,714 | 5,777 | +1.1% | 983,800 | 2兆2985億 | +5.4% |
| 01/22 | 5,694 | 5,738 | 5,672 | 5,714 | +1.2% | 944,400 | 2兆2734億 | +4.54% |
| 01/21 | 5,547 | 5,648 | 5,545 | 5,646 | +1.27% | 923,900 | 2兆2464億 | +3.58% |
| 01/20 | 5,571 | 5,610 | 5,537 | 5,575 | -0.66% | 811,800 | 2兆2181億 | +2.56% |
| 01/19 | 5,580 | 5,659 | 5,570 | 5,612 | +0.57% | 600,200 | 2兆2329億 | +3.39% |
| 01/16 | 5,529 | 5,586 | 5,501 | 5,580 | +0.27% | 589,000 | 2兆2201億 | +3.03% |
| 01/15 | 5,507 | 5,589 | 5,505 | 5,565 | +0.11% | 778,000 | 2兆2142億 | +2.98% |
| 01/14 | 5,548 | 5,565 | 5,505 | 5,559 | +0.87% | 782,100 | 2兆2118億 | +3.17% |
| 01/13 | （自社株買い）取締役会(2025年5月8日)での決議状況(取得期間2025年5月9日～2026年4月24日) |
| 01/13 | 5,500 | 5,566 | 5,499 | 5,511 | +1.12% | 932,400 | 2兆1927億 | +2.45% |
| 01/09 | 5,415 | 5,459 | 5,393 | 5,450 | +0.65% | 812,800 | 2兆1684億 | +1.49% |
| 01/08 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 01/08 | 5,318 | 5,431 | 5,318 | 5,415 | +1.79% | 780,700 | 2兆1545億 | +0.82% |
| 01/07 | 5,360 | 5,380 | 5,318 | 5,320 | -2.39% | 879,400 | 2兆1167億 | -0.97% |
| 01/06 | 5,430 | 5,473 | 5,392 | 5,450 | +0.18% | 809,700 | 2兆1684億 | +1.34% |
| 01/05 | 5,431 | 5,526 | 5,418 | 5,440 | +0.18% | 842,900 | 2兆1644億 | +1.13% |
| 2025 |
| 12/30 | 5,426 | 5,455 | 5,391 | 5,430 | +0.85% | 740,300 | 2兆1604億 | +0.95% |
| 12/29 | 5,364 | 5,420 | 5,360 | 5,384 | -0.48% | 533,600 | 2兆1421億 | +0.19% |
| 12/26 | 5,405 | 5,449 | 5,386 | 5,410 | +0.19% | 341,600 | 2兆1525億 | +0.78% |
| 12/25 | 5,410 | 5,410 | 5,364 | 5,400 | +0.22% | 219,700 | 2兆1485億 | +0.75% |
| 12/24 | （IR情報）13:00 特定子会社の異動に関するお知らせ |
| 12/24 | 5,461 | 5,461 | 5,361 | 5,388 | -0.92% | 496,000 | 2兆1437億 | +0.73% |
| 12/23 | 5,399 | 5,438 | 5,367 | 5,438 | +0.69% | 695,700 | 2兆1636億 | +1.89% |
| 12/22 | 5,448 | 5,448 | 5,374 | 5,401 | -0.04% | 718,400 | 2兆1489億 | +1.37% |
| 12/19 | 5,401 | 5,438 | 5,355 | 5,403 | -0.7% | 1,766,000 | 2兆1497億 | +1.56% |
| 12/18 | 5,420 | 5,463 | 5,375 | 5,441 | +1.61% | 889,900 | 2兆1648億 | +2.45% |
| 12/17 | 5,340 | 5,373 | 5,299 | 5,355 | -0.19% | 711,500 | 2兆1306億 | +1.11% |
| 12/16 | 5,490 | 5,534 | 5,365 | 5,365 | -0.46% | 1,410,000 | 2兆1346億 | +1.51% |
| 12/15 | 5,355 | 5,414 | 5,347 | 5,390 | +0.58% | 547,200 | 2兆1445億 | +2.3% |
| 12/12 | 5,302 | 5,366 | 5,251 | 5,359 | +1.88% | 969,500 | 2兆1322億 | +2.1% |
| 12/11 | 5,378 | 5,379 | 5,260 | 5,260 | -2.28% | 1,009,100 | 2兆928億 | +0.57% |
| 12/10 | （自社株買い）取締役会(2025年5月8日)での決議状況(取得期間2025年5月9日～2026年4月24日) |
| 12/10 | 5,339 | 5,384 | 5,305 | 5,383 | +1.57% | 1,170,500 | 2兆1417億 | +3.3% |
| 12/09 | 5,312 | 5,356 | 5,254 | 5,300 | +0.44% | 819,800 | 2兆1087億 | +2.2% |
| 12/08 | 5,190 | 5,277 | 5,155 | 5,277 | +2.15% | 823,900 | 2兆996億 | +2.11% |
| 12/05 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 12/05 | 5,318 | 5,332 | 5,148 | 5,166 | -3.08% | 1,263,100 | 2兆554億 | +0.6% |
| 12/04 | 5,317 | 5,407 | 5,271 | 5,330 | +0.47% | 1,349,000 | 2兆1207億 | +4.53% |
| 12/03 | 5,419 | 5,425 | 5,245 | 5,305 | -3.12% | 1,140,600 | 2兆1107億 | +4.92% |
| 12/02 | 5,400 | 5,511 | 5,390 | 5,476 | +1.07% | 864,900 | 2兆1788億 | +9.21% |
| 12/01 | 5,448 | 5,480 | 5,400 | 5,418 | -1.2% | 1,143,200 | 2兆1557億 | +9.15% |
| 11/28 | 5,420 | 5,484 | 5,386 | 5,484 | +0.16% | 1,165,700 | 2兆1819億 | +11.51% |
| 11/27 | 5,461 | 5,495 | 5,447 | 5,475 | +0.83% | 1,198,800 | 2兆1784億 | +12.49% |
| 11/26 | 5,312 | 5,430 | 5,294 | 5,430 | +2.3% | 919,100 | 2兆1604億 | +12.77% |
| 11/25 | 5,272 | 5,358 | 5,267 | 5,308 | +1.24% | 1,386,300 | 2兆1119億 | +11.37% |
| 11/21 | 5,228 | 5,269 | 5,206 | 5,243 | +0.59% | 2,753,700 | 2兆860億 | +11.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
