| 2024 |
| 09/18 | 3,314 | 3,355 | 3,271 | 3,302 | -1.02% | 1,536,400 | 1兆3535億 | -4.92% |
| 09/17 | 3,360 | 3,374 | 3,301 | 3,336 | -0.45% | 1,178,200 | 1兆3674億 | -4.08% |
| 09/13 | （IR情報）16:00 (訂正)「自己株式の取得状況および取得終了に関するお知らせ」の一部訂正について |
| 09/13 | 3,373 | 3,383 | 3,311 | 3,351 | -1.59% | 1,237,800 | 1兆3736億 | -3.68% |
| 09/12 | （IR情報）18:00 自己株式の取得状況および取得終了に関するお知らせ |
| 09/12 | 3,409 | 3,434 | 3,372 | 3,405 | +1.85% | 1,195,700 | 1兆3957億 | -2.24% |
| 09/11 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年9月30日) |
| 09/11 | 3,466 | 3,473 | 3,315 | 3,343 | -5.06% | 1,757,200 | 1兆3703億 | -4.1% |
| 09/11 | （空売り報告）BNP Paribas Financial Markets SNC 3,138,480株（0.76%）+0.14% |
| 09/10 | 3,525 | 3,553 | 3,500 | 3,521 | -0.23% | 1,148,700 | 1兆4433億 | +0.98% |
| 09/09 | 3,456 | 3,559 | 3,456 | 3,529 | +0.09% | 924,700 | 1兆4465億 | +1.73% |
| 09/06 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 09/06 | 3,547 | 3,555 | 3,507 | 3,526 | -0.37% | 768,900 | 1兆4453億 | +1.91% |
| 09/05 | 3,548 | 3,617 | 3,505 | 3,539 | +0.63% | 1,180,300 | 1兆4506億 | +2.49% |
| 09/05 | （空売り報告）BNP Paribas Financial Markets SNC 2,577,980株（0.62%）+0.11% |
| 09/04 | 3,554 | 3,581 | 3,505 | 3,517 | -2.95% | 1,078,600 | 1兆4416億 | +2% |
| 09/03 | 3,580 | 3,635 | 3,551 | 3,624 | +0.95% | 699,500 | 1兆4855億 | +5.32% |
| 09/02 | 3,561 | 3,592 | 3,553 | 3,590 | -0.11% | 765,000 | 1兆4715億 | +4.6% |
| 08/30 | 3,650 | 3,657 | 3,582 | 3,594 | -0.58% | 1,475,700 | 1兆4732億 | +5.06% |
| 08/29 | 3,527 | 3,616 | 3,512 | 3,615 | +2.82% | 1,121,200 | 1兆4818億 | +5.98% |
| 08/29 | （空売り報告）BNP Paribas Financial Markets SNC 2,102,595株（0.51%）新規 |
| 08/28 | 3,555 | 3,578 | 3,505 | 3,516 | -0.79% | 647,900 | 1兆4412億 | +3.38% |
| 08/27 | 3,550 | 3,559 | 3,523 | 3,544 | +0.91% | 533,500 | 1兆4527億 | +4.24% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,936,760株（0.71%）再IN |
| 08/26 | 3,498 | 3,523 | 3,472 | 3,512 | -0.03% | 532,800 | 1兆4396億 | +3.32% |
| 08/23 | 3,499 | 3,522 | 3,488 | 3,513 | +0.89% | 699,200 | 1兆4400億 | +3.35% |
| 08/22 | 3,450 | 3,486 | 3,427 | 3,482 | +0.93% | 641,300 | 1兆4273億 | +2.41% |
| 08/21 | 3,473 | 3,486 | 3,430 | 3,450 | -1.09% | 694,700 | 1兆4141億 | +1.47% |
| 08/20 | 3,425 | 3,496 | 3,422 | 3,488 | +4.46% | 1,146,700 | 1兆4297億 | +2.59% |
| 08/19 | 3,425 | 3,428 | 3,333 | 3,339 | -3.11% | 1,158,000 | 1兆3686億 | -1.65% |
| 08/16 | 3,385 | 3,474 | 3,340 | 3,446 | +2.59% | 1,524,400 | 1兆4125億 | +1.41% |
| 08/15 | 3,390 | 3,416 | 3,358 | 3,359 | -1.09% | 1,393,500 | 1兆3768億 | -1.12% |
| 08/14 | 3,420 | 3,458 | 3,382 | 3,396 | -0.7% | 1,124,800 | 1兆3920億 | -0.06% |
| 08/13 | 3,367 | 3,424 | 3,333 | 3,420 | +1.6% | 1,190,300 | 1兆4018億 | +0.74% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,682,441株（0.41%）-0.39%義務消失 |
| 08/09 | 3,474 | 3,480 | 3,335 | 3,366 | -2.49% | 1,660,300 | 1兆3797億 | -0.8% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,305,050株（0.8%）-0.36% |
| 08/08 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年9月30日) |
| 08/08 | 3,460 | 3,522 | 3,435 | 3,452 | -0.23% | 1,235,800 | 1兆4150億 | +1.65% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,755,497株（1.16%）-0.07% |
| 08/07 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 08/07 | 3,341 | 3,560 | 3,337 | 3,460 | +2.49% | 1,893,400 | 1兆4182億 | +1.88% |
| 08/06 | 3,150 | 3,400 | 3,150 | 3,376 | +9.61% | 1,913,000 | 1兆3838億 | -0.65% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,073,846株（1.23%）+0.1% |
| 08/05 | 3,179 | 3,306 | 3,043 | 3,080 | -6.55% | 2,145,000 | 1兆2625億 | -9.49% |
| 08/02 | 3,317 | 3,373 | 3,280 | 3,296 | -1.76% | 2,011,600 | 1兆3510億 | -3.68% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,660,808株（1.13%）+0.11% |
| 08/01 | 3,337 | 3,355 | 3,277 | 3,355 | -1.53% | 1,425,200 | 1兆3752億 | -2.19% |
| 07/31 | 3,300 | 3,409 | 3,286 | 3,407 | +2.07% | 1,907,600 | 1兆3965億 | -0.84% |
| 07/30 | 3,254 | 3,378 | 3,241 | 3,338 | -1.65% | 1,635,400 | 1兆3682億 | -2.97% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,201,483株（1.02%）+0.11% |
| 07/29 | （5%ルール）三菱UFJモルガン・スタンレー証券（0.12%）三菱UFJ銀行（2.05%）MUFGセキュリティーズEMEA (MUFG Securities EMEA…（0.49%）三菱UFJ信託銀行（2.54%）三菱UFJアセットマネジメント（0.94%） |
| 07/29 | （IR情報）15:00 Daigasグループ2025年3月期第1四半期決算プレゼンテーション資料 |
| 07/29 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 3,301 | 3,404 | 3,301 | 3,394 | +2.23% | 1,072,800 | 1兆3912億 | -1.42% |
| 07/26 | 3,335 | 3,378 | 3,287 | 3,320 | -0.81% | 962,700 | 1兆3609億 | -3.63% |
| 07/25 | 3,379 | 3,396 | 3,323 | 3,347 | -0.92% | 1,001,300 | 1兆3719億 | -2.96% |
| 07/24 | 3,459 | 3,460 | 3,370 | 3,378 | -3.07% | 973,000 | 1兆3846億 | -2.17% |
| 07/23 | 3,522 | 3,536 | 3,472 | 3,485 | -0.74% | 578,700 | 1兆4285億 | +0.81% |
| 07/22 | 3,550 | 3,562 | 3,494 | 3,511 | -0.34% | 737,000 | 1兆4392億 | +1.5% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,765,472株（0.91%）+0.1% |
| 07/19 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 3,560 | 3,560 | 3,481 | 3,523 | -0.45% | 1,079,400 | 1兆4441億 | +1.82% |
| 07/18 | 3,495 | 3,574 | 3,463 | 3,539 | +1.75% | 1,269,800 | 1兆4506億 | +2.25% |
| 07/17 | 3,446 | 3,510 | 3,442 | 3,478 | +0.96% | 1,035,600 | 1兆4256億 | +0.4% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,354,724株（0.81%）+0.11% |
| 07/16 | 3,381 | 3,467 | 3,378 | 3,445 | +2.2% | 1,344,700 | 1兆4121億 | -0.66% |
| 07/12 | 3,386 | 3,422 | 3,354 | 3,371 | -1.09% | 890,500 | 1兆3818億 | -2.96% |
| 07/11 | 3,438 | 3,445 | 3,401 | 3,408 | -0.06% | 1,067,000 | 1兆3969億 | -2.04% |
| 07/10 | 3,411 | 3,425 | 3,378 | 3,410 | +0.71% | 1,134,000 | 1兆3978億 | -2.12% |
| 07/09 | 3,352 | 3,419 | 3,350 | 3,386 | +1.71% | 987,900 | 1兆3879億 | -2.92% |
| 07/08 | 3,350 | 3,365 | 3,302 | 3,329 | -1.39% | 1,158,200 | 1兆3645億 | -4.7% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,879,068株（0.7%）+0.02% |
| 07/05 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年9月30日) |
| 07/05 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 07/05 | 3,410 | 3,427 | 3,371 | 3,376 | -1.8% | 879,000 | 1兆3838億 | -3.6% |
| 07/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,815,316株（0.68%）-0.02% |
| 07/04 | 3,456 | 3,464 | 3,397 | 3,438 | -0.52% | 1,212,900 | 1兆4092億 | -2.05% |
| 07/03 | 3,485 | 3,507 | 3,418 | 3,456 | -1.62% | 1,274,700 | 1兆4166億 | -1.51% |
| 07/02 | 3,494 | 3,526 | 3,478 | 3,513 | +0.29% | 943,300 | 1兆4400億 | +0.2% |
| 07/01 | 3,580 | 3,594 | 3,500 | 3,503 | -1.13% | 782,100 | 1兆4359億 | +0.03% |
| 06/28 | 3,488 | 3,560 | 3,475 | 3,543 | +1.43% | 1,039,000 | 1兆4523億 | +1.26% |
| 06/27 | （IR情報）17:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 3,502 | 3,531 | 3,482 | 3,493 | -0.63% | 769,500 | 1兆4318億 | -0.03% |
| 06/26 | 3,510 | 3,534 | 3,489 | 3,515 | +0.43% | 771,100 | 1兆4408億 | +0.63% |
| 06/25 | 3,452 | 3,510 | 3,442 | 3,500 | +2.46% | 801,900 | 1兆4346億 | +0.23% |
| 06/24 | 3,433 | 3,447 | 3,367 | 3,416 | -0.47% | 1,011,600 | 1兆4002億 | -2.26% |
| 06/21 | 3,435 | 3,478 | 3,411 | 3,432 | +0.09% | 3,232,100 | 1兆4068億 | -2.03% |
| 06/20 | 3,427 | 3,445 | 3,396 | 3,429 | -0.9% | 844,700 | 1兆4055億 | -2.25% |
| 06/19 | 3,469 | 3,512 | 3,438 | 3,460 | -0.4% | 850,200 | 1兆4182億 | -1.48% |
| 06/18 | 3,523 | 3,553 | 3,458 | 3,474 | -1.17% | 802,800 | 1兆4240億 | -1.11% |
| 06/17 | 3,542 | 3,575 | 3,514 | 3,515 | -1.13% | 798,700 | 1兆4408億 | +0.06% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,890,608株（0.7%）+0.1% |
| 06/14 | 3,532 | 3,576 | 3,514 | 3,555 | +0.4% | 1,015,900 | 1兆4572億 | +1.17% |
| 06/13 | 3,603 | 3,640 | 3,536 | 3,541 | -1.72% | 998,900 | 1兆4514億 | +0.77% |
| 06/12 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年9月30日) |
| 06/12 | 3,558 | 3,620 | 3,554 | 3,603 | +0.08% | 934,100 | 1兆4769億 | +2.53% |
| 06/11 | 3,650 | 3,675 | 3,590 | 3,600 | +0.53% | 1,119,000 | 1兆4756億 | +2.65% |
| 06/10 | 3,511 | 3,619 | 3,511 | 3,581 | +1.99% | 878,000 | 1兆4678億 | +2.29% |
| 06/07 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 06/07 | 3,569 | 3,588 | 3,504 | 3,511 | -0.54% | 751,500 | 1兆4392億 | +0.4% |
| 06/06 | 3,524 | 3,554 | 3,507 | 3,530 | +0.63% | 1,247,800 | 1兆4469億 | +1.03% |
| 06/05 | 3,524 | 3,535 | 3,462 | 3,508 | +0.06% | 1,329,300 | 1兆4379億 | +0.43% |
| 06/04 | 3,552 | 3,566 | 3,453 | 3,506 | -1.1% | 1,354,200 | 1兆4371億 | +0.46% |
| 06/03 | 3,572 | 3,610 | 3,540 | 3,545 | -0.76% | 1,157,000 | 1兆4531億 | +1.66% |
| 05/31 | 3,463 | 3,572 | 3,443 | 3,572 | +4.02% | 4,012,000 | 1兆4642億 | +2.53% |
| 05/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,478,037株（0.6%）+0.08% |
| 05/30 | 3,332 | 3,459 | 3,332 | 3,434 | +1.6% | 1,506,300 | 1兆4076億 | -1.35% |
| 05/29 | 3,427 | 3,433 | 3,367 | 3,380 | -1.05% | 1,123,200 | 1兆3855億 | -2.82% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,131,809株（0.52%）再IN |
| 05/28 | 3,422 | 3,442 | 3,386 | 3,416 | -0.23% | 1,120,200 | 1兆4002億 | -1.58% |
| 05/27 | 3,420 | 3,450 | 3,392 | 3,424 | +0.09% | 840,400 | 1兆4035億 | -1.15% |
| 05/24 | 3,401 | 3,472 | 3,385 | 3,421 | -1.13% | 981,200 | 1兆4023億 | -1.04% |
| 05/23 | 3,456 | 3,461 | 3,389 | 3,460 | -0.49% | 1,188,900 | 1兆4182億 | +0.23% |
| 05/22 | 3,587 | 3,600 | 3,476 | 3,477 | -3.34% | 1,113,000 | 1兆4252億 | +0.78% |
| 05/21 | 3,607 | 3,635 | 3,574 | 3,597 | -0.28% | 906,700 | 1兆4744億 | +4.29% |
| 05/20 | 3,551 | 3,611 | 3,533 | 3,607 | +1.58% | 773,200 | 1兆4785億 | +4.79% |
| 05/17 | 3,516 | 3,559 | 3,515 | 3,551 | +0.85% | 889,300 | 1兆4555億 | +3.47% |
| 05/16 | 3,515 | 3,528 | 3,467 | 3,521 | +0.95% | 976,700 | 1兆4433億 | +2.89% |
| 05/15 | 3,480 | 3,520 | 3,436 | 3,488 | -0.11% | 1,066,900 | 1兆4297億 | +2.17% |
| 05/14 | 3,511 | 3,526 | 3,454 | 3,492 | -0.88% | 1,066,700 | 1兆4314億 | +2.52% |
| 05/13 | 3,550 | 3,566 | 3,489 | 3,523 | -1.43% | 874,800 | 1兆4441億 | +3.56% |
| 05/10 | 3,550 | 3,609 | 3,543 | 3,574 | +1.48% | 1,284,400 | 1兆4650億 | +5.27% |
| 05/09 | 3,500 | 3,533 | 3,421 | 3,522 | +2.38% | 2,242,900 | 1兆4437億 | +4.05% |
| 05/08 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/08 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/08 | （IR情報）16:00 Daigasグループ2024年3月期決算プレゼンテーション資料 |
| 05/08 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 3,443 | 3,473 | 3,410 | 3,440 | -0.23% | 1,259,700 | 1兆4100億 | +1.87% |
| 05/07 | 3,503 | 3,514 | 3,445 | 3,448 | -0.95% | 978,700 | 1兆4133億 | +2.13% |
| 05/02 | 3,456 | 3,491 | 3,451 | 3,481 | +1.04% | 675,500 | 1兆4269億 | +3.17% |
| 05/01 | 3,445 | 3,487 | 3,415 | 3,445 | -1.57% | 690,600 | 1兆4121億 | +2.2% |
| 04/30 | 3,501 | 3,510 | 3,418 | 3,500 | +2.28% | 1,482,300 | 1兆4346億 | +3.83% |
| 04/26 | 3,400 | 3,431 | 3,341 | 3,422 | -0.23% | 1,913,600 | 1兆4027億 | +1.57% |
| 04/25 | 3,489 | 3,510 | 3,410 | 3,430 | -1.18% | 1,556,000 | 1兆4059億 | +1.72% |
| 04/24 | 3,486 | 3,519 | 3,458 | 3,471 | -1.11% | 1,520,000 | 1兆4228億 | +2.87% |
| 04/22 | （IR情報）15:00 連結業績予想の修正に関するお知らせ |
