| 2026 |
| 10/01 | 5,716 | 5,731 | 5,676 | 5,696 | -0.96% | 1,146,000 | - | -2.73% |
| 09/30 | 5,655 | 5,795 | 5,624 | 5,751 | +1.43% | 1,743,100 | - | -1.73% |
| 09/29 | 5,701 | 5,748 | 5,643 | 5,670 | -2.91% | 1,295,800 | - | -2.98% |
| 09/28 | 5,863 | 5,886 | 5,793 | 5,840 | -0.39% | 1,132,000 | - | +0.03% |
| 09/25 | 5,857 | 5,898 | 5,828 | 5,863 | +1.03% | 1,001,600 | - | +0.7% |
| 09/24 | 5,920 | 5,920 | 5,793 | 5,803 | -4.45% | 1,640,000 | - | -0.03% |
| 09/18 | 6,230 | 6,231 | 6,073 | 6,073 | -2.13% | 1,584,300 | - | +4.91% |
| 09/17 | 6,183 | 6,232 | 6,124 | 6,205 | +0.36% | 798,300 | - | +7.67% |
| 09/16 | 6,164 | 6,259 | 6,141 | 6,183 | +1.73% | 835,400 | - | +7.83% |
| 09/15 | 6,189 | 6,189 | 6,052 | 6,078 | -0.56% | 853,600 | - | +6.46% |
| 09/14 | 6,073 | 6,189 | 6,041 | 6,112 | +1.21% | 980,900 | - | +7.55% |
| 09/11 | 5,835 | 6,106 | 5,835 | 6,039 | +1.75% | 1,353,100 | - | +6.79% |
| 09/10 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2027年3月31日) |
| 09/10 | 5,914 | 6,003 | 5,892 | 5,935 | -0.17% | 1,154,500 | - | +5.44% |
| 09/09 | 5,800 | 5,972 | 5,780 | 5,945 | +1.52% | 1,078,800 | - | +6.08% |
| 09/08 | 5,716 | 5,898 | 5,689 | 5,856 | +1.56% | 902,100 | - | +4.93% |
| 09/07 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 09/07 | 5,733 | 5,802 | 5,711 | 5,766 | +0.82% | 578,500 | - | +3.65% |
| 09/04 | 5,890 | 5,899 | 5,719 | 5,719 | -2.82% | 955,400 | - | +2.99% |
| 09/03 | 5,849 | 5,901 | 5,823 | 5,885 | +0.75% | 965,800 | - | +6.13% |
| 09/02 | 5,830 | 5,887 | 5,796 | 5,841 | -0.65% | 1,412,400 | - | +5.53% |
| 09/01 | 5,760 | 5,907 | 5,755 | 5,879 | +2.12% | 964,700 | - | +6.47% |
| 08/31 | 5,650 | 5,757 | 5,644 | 5,757 | +1.77% | 2,085,200 | - | +4.48% |
| 08/28 | 5,582 | 5,669 | 5,577 | 5,657 | +0.69% | 651,700 | - | +2.84% |
| 08/27 | 5,565 | 5,618 | 5,500 | 5,618 | +0.32% | 596,200 | - | +2.29% |
| 08/26 | 5,618 | 5,645 | 5,565 | 5,600 | -0.32% | 582,600 | - | +2.12% |
| 08/25 | 5,645 | 5,688 | 5,618 | 5,618 | +0.2% | 563,900 | - | +2.56% |
| 08/24 | 5,530 | 5,610 | 5,476 | 5,607 | +1.01% | 660,600 | - | +2.56% |
| 08/21 | 5,527 | 5,574 | 5,501 | 5,551 | +0.62% | 936,700 | - | +1.7% |
| 08/20 | 5,500 | 5,528 | 5,429 | 5,517 | +1.53% | 735,100 | - | +1.19% |
| 08/19 | 5,444 | 5,475 | 5,370 | 5,434 | -0.18% | 773,100 | - | -0.22% |
| 08/18 | 5,396 | 5,491 | 5,372 | 5,444 | +0.54% | 546,100 | - | +0.06% |
| 08/17 | 5,440 | 5,454 | 5,362 | 5,415 | -0.15% | 578,000 | - | -0.42% |
| 08/14 | 5,436 | 5,464 | 5,395 | 5,423 | -0.99% | 909,900 | - | -0.28% |
| 08/13 | 5,512 | 5,553 | 5,431 | 5,477 | -1.37% | 814,900 | - | +0.66% |
| 08/12 | 5,450 | 5,562 | 5,424 | 5,553 | +2.49% | 1,035,200 | - | +2.02% |
| 08/10 | 5,450 | 5,511 | 5,378 | 5,418 | +0.15% | 816,800 | - | -0.42% |
| 08/07 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2027年3月31日) |
| 08/07 | 5,399 | 5,477 | 5,371 | 5,410 | +0.35% | 1,050,500 | - | -0.53% |
| 08/06 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 08/06 | 5,315 | 5,394 | 5,302 | 5,391 | +1.53% | 1,009,000 | - | -0.83% |
| 08/05 | 5,375 | 5,389 | 5,266 | 5,310 | -1.21% | 894,000 | - | -2.25% |
| 08/04 | 5,400 | 5,420 | 5,332 | 5,375 | -0.85% | 800,500 | - | -1.16% |
| 08/03 | 5,462 | 5,498 | 5,304 | 5,421 | -1.7% | 987,800 | - | -0.37% |
| 07/31 | 5,550 | 5,644 | 5,474 | 5,515 | -0.07% | 1,367,100 | - | +1.38% |
| 07/30 | （IR情報）14:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | （IR情報）14:00 Daigasグループ2027年3月期第1四半期決算プレゼンテーション資料 |
| 07/30 | 5,528 | 5,625 | 5,340 | 5,519 | -1.73% | 2,964,400 | - | +1.58% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 1,166,168株（0.3%）-0.2%義務消失 |
| 07/29 | 5,551 | 5,655 | 5,491 | 5,616 | +1.45% | 995,000 | - | +3.44% |
| 07/28 | 5,531 | 5,555 | 5,479 | 5,536 | -0.57% | 857,500 | - | +2.1% |
| 07/27 | 5,530 | 5,570 | 5,493 | 5,568 | +0.81% | 837,900 | - | +2.75% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 1,954,048株（0.5%）再IN |
| 07/24 | 5,421 | 5,523 | 5,398 | 5,523 | +1.3% | 641,300 | - | +2.05% |
| 07/23 | 5,409 | 5,455 | 5,392 | 5,452 | +0.79% | 832,600 | - | +0.81% |
| 07/22 | 5,356 | 5,409 | 5,337 | 5,409 | -0.5% | 873,800 | - | +0.02% |
| 07/21 | 5,400 | 5,454 | 5,373 | 5,436 | +1.29% | 824,400 | - | +0.46% |
| 07/17 | 5,376 | 5,430 | 5,315 | 5,367 | -0.07% | 869,200 | - | -0.87% |
| 07/16 | 5,312 | 5,412 | 5,312 | 5,371 | -0.39% | 642,300 | - | -0.96% |
| 07/15 | 5,420 | 5,422 | 5,343 | 5,392 | +0.19% | 606,800 | - | -0.79% |
| 07/14 | 5,330 | 5,398 | 5,300 | 5,382 | +1.57% | 595,700 | - | -1.07% |
| 07/13 | 5,400 | 5,403 | 5,264 | 5,299 | -1.19% | 693,900 | - | -2.66% |
| 07/10 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2027年3月31日) |
| 07/10 | 5,405 | 5,411 | 5,353 | 5,363 | -1% | 849,100 | - | -1.63% |
| 07/09 | 5,494 | 5,544 | 5,354 | 5,417 | -1.38% | 895,500 | - | -0.73% |
| 07/08 | 5,539 | 5,564 | 5,493 | 5,493 | -0.63% | 850,600 | - | +0.64% |
| 07/07 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 07/07 | 5,443 | 5,547 | 5,430 | 5,528 | +0.24% | 846,600 | - | +1.23% |
| 07/06 | 5,396 | 5,515 | 5,366 | 5,515 | +2.83% | 602,700 | - | +1.08% |
| 07/03 | 5,394 | 5,448 | 5,354 | 5,363 | +0.54% | 688,800 | - | -1.58% |
| 07/02 | 5,369 | 5,375 | 5,277 | 5,334 | +0.68% | 756,200 | - | -2.11% |
| 07/01 | 5,456 | 5,456 | 5,289 | 5,298 | -2.9% | 1,024,500 | - | -2.81% |
| 06/30 | 5,463 | 5,518 | 5,430 | 5,456 | -0.13% | 1,088,500 | - | -0.05% |
| 06/29 | 5,410 | 5,493 | 5,406 | 5,463 | +1.58% | 792,700 | - | 0% |
| 06/26 | 5,370 | 5,407 | 5,350 | 5,378 | +0.35% | 560,600 | - | -1.63% |
| 06/25 | 5,447 | 5,447 | 5,349 | 5,359 | -0.98% | 624,100 | - | -2.17% |
| 06/24 | 5,417 | 5,449 | 5,393 | 5,412 | -0.48% | 601,500 | - | -1.42% |
| 06/23 | 5,464 | 5,470 | 5,401 | 5,438 | -0.24% | 803,400 | - | -1.2% |
| 06/22 | 5,429 | 5,451 | 5,374 | 5,451 | +0.76% | 660,900 | - | -1.23% |
| 06/19 | 5,388 | 5,411 | 5,304 | 5,410 | -0.22% | 1,592,500 | - | -2.12% |
| 06/18 | 5,490 | 5,502 | 5,422 | 5,422 | -0.44% | 668,000 | - | -2.13% |
| 06/17 | 5,527 | 5,543 | 5,420 | 5,446 | -0.64% | 723,500 | - | -1.91% |
| 06/16 | 5,520 | 5,526 | 5,450 | 5,481 | -0.35% | 832,500 | - | -1.51% |
| 06/15 | 5,606 | 5,644 | 5,493 | 5,500 | -2.05% | 1,027,900 | - | -1.33% |
| 06/12 | 5,698 | 5,776 | 5,589 | 5,615 | -1% | 1,453,600 | - | +0.66% |
| 06/11 | 5,540 | 5,675 | 5,497 | 5,672 | +2.81% | 1,226,400 | - | +1.58% |
| 06/10 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2027年3月31日) |
| 06/10 | 5,550 | 5,557 | 5,476 | 5,517 | +1.04% | 1,014,400 | - | -1.25% |
| 06/09 | 5,516 | 5,525 | 5,418 | 5,460 | -1.02% | 1,257,000 | - | -2.41% |
| 06/08 | 5,454 | 5,516 | 5,421 | 5,516 | +0.49% | 905,300 | - | -1.57% |
| 06/05 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 06/05 | 5,457 | 5,564 | 5,454 | 5,489 | +0.92% | 937,400 | - | -2.35% |
| 06/04 | 5,607 | 5,628 | 5,410 | 5,439 | -2.33% | 932,500 | - | -3.46% |
| 06/03 | 5,499 | 5,648 | 5,475 | 5,569 | +3.15% | 1,413,400 | - | -1.43% |
| 06/02 | 5,260 | 5,403 | 5,241 | 5,399 | +1.1% | 1,277,500 | - | -4.63% |
| 06/01 | 5,397 | 5,397 | 5,236 | 5,340 | -0.39% | 1,353,300 | - | -5.95% |
| 05/29 | 5,350 | 5,412 | 5,270 | 5,361 | -0.45% | 4,161,400 | - | -5.98% |
| 05/28 | 5,442 | 5,485 | 5,362 | 5,385 | -2.09% | 1,339,000 | - | -5.96% |
| 05/27 | 5,553 | 5,593 | 5,455 | 5,500 | -0.81% | 1,454,500 | - | -4.45% |
| 05/26 | 5,502 | 5,584 | 5,399 | 5,545 | -0.4% | 1,373,200 | - | -4.17% |
| 05/25 | 5,644 | 5,694 | 5,556 | 5,567 | -1.47% | 874,800 | - | -4.22% |
| 05/22 | 5,768 | 5,770 | 5,601 | 5,650 | -0.32% | 748,600 | - | -3.22% |
| 05/21 | （IR情報）16:00 自己株式の消却に関するお知らせ |
| 05/21 | 5,779 | 5,779 | 5,659 | 5,668 | -1.6% | 932,400 | - | -3.33% |
| 05/20 | 5,862 | 5,879 | 5,705 | 5,760 | -0.79% | 813,400 | - | -2.27% |
| 05/19 | 5,726 | 5,814 | 5,726 | 5,806 | +2.76% | 983,600 | - | -1.98% |
| 05/18 | 5,700 | 5,762 | 5,570 | 5,650 | -1.43% | 956,900 | - | -5.04% |
| 05/15 | 5,717 | 5,770 | 5,654 | 5,732 | -0.17% | 829,800 | - | -4.2% |
| 05/14 | 5,731 | 5,778 | 5,696 | 5,742 | -0.47% | 684,300 | - | -4.48% |
| 05/13 | 5,679 | 5,805 | 5,677 | 5,769 | +1.23% | 861,400 | - | -4.5% |
| 05/12 | （自社株買い）取締役会(2025年5月8日)での決議状況(取得期間2025年5月9日～2026年4月24日) |
| 05/12 | 5,629 | 5,699 | 5,594 | 5,699 | +1.95% | 1,699,300 | - | -6.05% |
| 05/11 | 5,567 | 5,809 | 5,560 | 5,590 | -3.07% | 1,649,200 | - | -8.36% |
| 05/08 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:00 Daigasグループ2026年3月期決算プレゼンテーション資料 |
| 05/08 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/08 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/08 | 5,684 | 5,850 | 5,540 | 5,767 | +0.09% | 2,354,200 | - | -5.95% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
