9532 大阪瓦斯

9532
2024/03/27
時価
1兆4262億円
PER 予
12.16倍
2010年以降
5.67-30.1倍
(2010-2023年)
PBR
0.89倍
2010年以降
0.57-1.27倍
(2010-2023年)
配当 予
2.12%
ROE 予
7.29%
ROA 予
3.76%
資料
Link
CSV,JSON

PER

2010年3月31日
14.94倍
2011年3月31日
15.05倍
2012年3月30日
15.3倍
2013年3月29日
16.44倍
2014年3月31日
19.51倍
2015年3月31日
13.65倍
2016年3月31日
10.66倍
2017年3月31日
14.36倍
2018年3月30日
23.15倍
2019年3月29日
27.03倍
2020年3月31日
20.26倍
2021年3月31日
11.09倍
2022年3月31日
6.67倍
2023年3月31日
15.87倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,4603,4753,4163,423-0.78%1,642,8001兆4262億+5.88%12.160.89
03/263,4493,4713,4403,450+0.17%819,7001兆4375億+7.18%12.250.89
03/253,4993,4993,4373,444-1.71%1,088,4001兆4350億+7.56%12.230.89
03/223,4633,5273,4523,504+1.36%1,260,9001兆4600億+10.05%12.440.91
03/213,5003,5133,4413,457-0.75%1,189,0001兆4404億+9.29%12.280.89
03/193,4043,4953,4003,483+1.9%1,019,1001兆4512億+10.71%12.370.9
03/183,4503,4883,3943,418+3.2%1,475,2001兆4242億+9.31%12.140.88
03/153,3253,3643,2963,312-0.75%1,735,6001兆3800億+6.43%11.760.86
03/143,2873,3613,2433,337+1.8%1,568,5001兆3904億+7.51%11.850.86
03/133,3153,3163,2243,278-1%1,852,3001兆3658億+5.95%11.640.85
03/123,3573,3633,2353,311-1.46%1,615,6001兆3796億+7.22%11.760.86
03/113,4123,4583,3363,360-2.5%1,820,6001兆4000億+9.13%11.930.87
03/083,3503,4463,3133,446+7.79%4,070,6001兆4358億+12.28%12.240.89
03/073,1003,1973,0973,197+3.77%2,123,4001兆3321億+4.61%11.350.83
03/063,0373,1223,0373,081+1.28%1,729,8001兆2837億+1.12%10.940.8
03/053,0343,0493,0173,042-0.1%1,120,7001兆2675億-0.07%10.80.79
03/043,0353,0503,0103,045-0.56%1,188,2001兆2687億+0.1%10.810.79
03/013,0063,0622,9983,062+2.27%869,1001兆2758億+0.66%10.870.79
02/293,0033,0202,9722,994-1.61%1,667,8001兆2475億-1.55%10.630.77
02/283,0013,0632,9813,043+1.43%1,699,8001兆2679億-0.03%10.810.79
02/273,0373,1382,9963,000+0.3%2,427,2001兆2500億-1.51%10.650.78
02/263,0203,0332,9822,991-0.76%1,622,4001兆2462億-1.9%10.620.77
02/223,0363,0622,9863,014-0.89%1,520,5001兆2558億-1.25%10.70.78
02/213,0913,0943,0113,041-1.55%1,279,8001兆2671億-0.52%10.80.79
02/203,0703,0923,0453,089+0.82%730,5001兆2871億+0.85%10.970.8
02/193,0203,0643,0153,064+1.06%600,8001兆2767億-0.13%10.880.79
02/163,0203,0613,0133,032+0.86%825,7001兆2633億-1.3%10.770.78
02/152,9773,0072,9573,006+0.97%1,005,9001兆2525億-2.31%10.680.78
02/143,0233,0292,9452,977-1.88%1,018,8001兆2404億-3.44%10.570.77
02/133,0133,0552,9973,034+0.9%908,3001兆2642億-1.75%10.780.79
02/093,0313,0362,9963,007-1.35%902,7001兆2529億-2.69%10.680.78
02/083,0753,1003,0433,048-1.71%984,1001兆2700億-1.39%10.820.79
02/073,0633,1193,0523,101+0.81%838,6001兆2921億+0.45%11.010.8
02/063,1003,1443,0743,076-1.69%847,3001兆2817億-0.1%10.920.8
02/053,0993,1373,0823,129+0.81%672,8001兆3037億+1.82%11.110.81
02/023,1093,1363,0713,104-0.16%896,0001兆2933億+1.31%11.020.8
02/013,1063,1383,0713,109-0.1%1,348,2001兆2954億+1.77%11.040.8
01/313,0903,1263,0073,112+4.78%2,512,2001兆2967億+2.13%11.050.81
01/303,0203,0232,9652,970-1.62%1,127,3001兆2375億-2.27%10.550.77
01/293,0193,0272,9953,019+1.04%834,6001兆2579億-0.59%10.720.78
01/263,0403,0422,9792,988-1.68%812,0001兆2450億-1.52%10.610.77
01/253,0253,0463,0143,039-0.2%782,4001兆2662億+0.3%10.790.79
01/243,0523,0653,0143,045-0.23%980,2001兆2687億+0.69%10.810.79
01/233,1053,1233,0453,052-1.77%980,9001兆2717億+1.06%10.840.79
01/223,0843,1083,0583,107+1.44%1,085,2001兆2946億+2.98%11.030.8
01/193,0813,0833,0303,063-0.52%945,5001兆2762億+1.73%10.880.79
01/183,1243,1423,0713,079-1.94%1,292,1001兆2829億+2.43%10.930.8
01/173,1403,1963,1223,140-1.38%1,357,3001兆3083億+4.7%11.150.81
01/163,2153,2203,1483,184-0.66%931,3001兆3267億+6.56%11.310.82
01/153,1803,2153,1723,205+1.1%855,6001兆3354億+7.69%11.380.83
01/123,2203,2333,1703,170-0.09%1,549,9001兆3208億+7.02%11.260.82
01/113,1953,2423,1733,173+0.63%1,372,4001兆3221億+7.6%11.270.82
01/103,1303,1793,1163,153+2.01%1,321,3001兆3137億+7.32%11.20.82
01/093,0903,1243,0683,091+0.06%1,385,0001兆2879億+5.6%10.980.8
01/053,0673,1113,0603,089+2.22%1,378,5001兆2871億+5.82%10.970.8
01/042,9583,0222,9163,022+2.61%1,442,1001兆2592億+3.85%10.730.78
2023
12/292,9032,9452,8892,945+1.17%1,177,7001兆2271億+1.45%10.460.77
12/282,9262,9352,9012,911-0.78%542,8001兆2129億+0.38%10.340.76
12/272,9002,9462,8922,934+1.35%729,6001兆2225億+1.21%10.420.77
12/262,8972,9092,8802,895+0.42%670,1001兆2062億-0.03%10.280.76
12/252,9382,9392,8772,883-1.13%428,4001兆2012億-0.41%10.240.75
12/222,8982,9162,8842,916+0.52%1,092,4001兆2150億+0.69%10.360.76
12/212,9302,9582,8942,901-0.68%1,178,1001兆2087億+0.28%10.30.76
12/202,9122,9692,8822,921-0.88%1,487,6001兆2171億+1.04%10.370.76
12/192,9132,9542,9102,947+2.18%1,304,3001兆2279億+1.94%10.470.77
12/182,8722,8962,8422,884-0.52%983,0001兆2017億-0.1%10.240.75
12/152,9102,9462,8882,899-1.09%2,375,0001兆2079億+0.52%10.30.76
12/143,0173,0372,9252,931-1.87%1,613,3001兆2212億+1.91%10.410.77
12/133,0503,0772,9752,987+1.25%1,770,5001兆2446億+4.19%10.610.78
12/122,9732,9892,9432,950+0.03%1,090,3001兆2292億+3.11%10.480.77
12/112,8962,9622,8802,949+2.25%1,354,3001兆2287億+3.18%10.470.77
12/082,8532,8982,8402,884+0.28%1,507,3001兆2017億+1.02%10.240.75
12/072,8772,8792,8282,876-0.21%1,675,3001兆1983億+0.74%10.210.75
12/062,8502,8992,8462,882+0.84%1,622,4001兆2008億+1.02%10.240.75
12/052,8512,8772,8452,858+0.25%804,2001兆1908億+0.39%10.150.75
12/042,8562,8722,8332,851-1.45%1,118,9001兆1879億+0.71%10.130.74
12/012,9052,9102,8692,893+0.45%1,145,7001兆2054億+2.7%10.270.76
11/302,8582,8892,8422,880+0.03%2,109,8001兆2000億+2.78%10.230.75
11/292,8692,8842,8322,879+0.35%1,031,7001兆1996億+3.34%10.220.75
11/282,8782,8842,8522,869+0.63%972,2001兆1954億+3.61%10.190.75
11/272,8662,8742,8192,851-0.94%940,7001兆1879億+3.56%10.130.74
11/242,8952,8972,8602,878+0.45%891,1001兆1992億+5.15%10.220.75
11/222,8702,9012,8632,865+0.17%775,4001兆1937億+5.29%10.170.75
11/212,8732,8882,8442,860-0.56%970,5001兆1917億+5.77%10.160.75
11/202,9122,9332,8652,876-1.24%942,4001兆1983億+6.99%10.210.75
11/172,8792,9162,8762,912+2.03%1,359,7001兆2133億+9.06%10.340.76
11/162,8482,8832,8092,854+0.32%1,178,7001兆1892億+7.66%10.140.75
11/152,9002,9352,8392,845-2.1%1,631,7001兆1854億+7.97%10.10.74
11/142,8962,9212,8852,906+1.4%1,517,0001兆2108億+10.96%10.320.76
11/132,8122,8682,8102,866+2.54%981,6001兆1942億+10.27%10.180.75
11/102,7522,8042,7522,795+3.06%1,206,7001兆1646億+8.38%9.930.73
11/092,6822,7232,6572,712+0.44%1,365,4001兆1300億+5.94%9.630.71
11/082,8282,8322,6812,700-4.59%2,520,8001兆1250億+5.92%9.590.71
11/072,8922,9152,8212,830-1.63%1,167,2001兆1792億+11.51%10.050.74
11/062,8662,9042,8632,877+0.38%1,633,1001兆1987億+14.03%10.220.75
11/022,8802,8812,8332,866-0.76%1,792,3001兆1942億+14.32%10.180.75
11/012,8512,8992,8432,888+1.62%2,101,2001兆2033億+15.89%10.260.75
10/312,6822,8502,6812,842+4.6%4,404,5001兆1842億+14.74%10.090.74
10/302,6582,7372,6522,717+10.04%3,887,4001兆1321億+10.31%9.650.71
10/272,5062,5102,4572,469-1.28%1,580,5001兆287億+0.53%8.770.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,700
340
3/31
1,440
288
11/13

288
11/12
3,460,800
17,304,000
6/15
15.1712.851.10.937338億5022万-14.94倍
3/31
2011年
3月期
1,690
338
4/1
1,325
265
3/15
5,271,400
26,357,000
3/28
15.3212.011.060.837295億3345万5719億7149万15.05倍
3/31
2012年
3月期
1,685
337
3/27
1,370
274
6/6
4,041,200
20,206,000
4/8
15.5312.631.030.837021億580万5708億5160万15.3倍
3/30
2013年
3月期
2,115
423
3/22
1,515
303
6/12

303
6/4

他2件
3,837,600
19,188,000
2/20
16.812.031.180.848812億7820万6312億7020万16.44倍
3/29
2014年
3月期
2,435
487
5/20
1,835
367
6/13
4,116,200
20,581,000
4/12
24.318.311.270.961兆146億7646億780万19.51倍
3/31
2015年
3月期
2,580
516
3/31
1,850
370
5/9
2,843,600
14,218,000
11/4
1410.041.210.871兆750億7708億5800万13.65倍
3/31
2016年
3月期
2,670
534
8/19

534
8/12
2,000
400
1/21
4,490,000
22,450,000
10/30
13.189.871.230.921兆1125億8333億6000万10.66倍
3/31
2017年
3月期
2,340
468
12/21
1,800
360
6/24
2,787,600
13,938,000
7/20
15.8912.221.010.789750億3120万7500億2400万14.36倍
3/31
2018年
3月期
2,350
470
6/28
1,994
3/9
3,278,000
16,390,000
5/31
25.9121.980.980.839791億9800万8308億5992万23.15倍
3/30
2019年
3月期
2,432
5/15
1,883
12/25
2,342,300
6/22
30.123.31.010.781兆133億7846億844万27.03倍
3/29
2020年
3月期
2,238
4/2
1,569
3/17
4,453,800
3/23
22.2715.610.930.659325億2984万6537億7092万20.26倍
3/31
2021年
3月期
2,290
3/29
1,900
10/30
4,427,100
1/28
11.789.770.880.739541億9720万7916億9200万11.09倍
3/31
2022年
3月期
2,239
3/11
1,779
10/29
5,208,600
5/27
7.145.670.730.589329億4652万7412億7372万6.67倍
3/31
2023年
3月期
2,616
6/13
1,957
11/16
7,985,300
5/31
19.0414.240.780.581兆900億8154億4276万15.87倍
3/31
最新3,423
2024/3/27
1,642,80012.16
予想
0.89
実績
1兆4262億-