PER
- 2010年3月31日
- 14.94倍
- 2011年3月31日
- 15.05倍
- 2012年3月30日
- 15.3倍
- 2013年3月29日
- 16.44倍
- 2014年3月31日
- 19.51倍
- 2015年3月31日
- 13.65倍
- 2016年3月31日
- 10.66倍
- 2017年3月31日
- 14.36倍
- 2018年3月30日
- 23.15倍
- 2019年3月29日
- 27.03倍
- 2020年3月31日
- 20.26倍
- 2021年3月31日
- 11.09倍
- 2022年3月31日
- 6.67倍
- 2023年3月31日
- 15.87倍
- 2024年3月29日
- 10.58倍
- 2025年3月31日
- 10.15倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,505 | 6,655 | 6,466 | 6,646 | -0.52% | 1,451,500 | 2兆6443億 | +3.68% | 18.11 | 1.48 |
| 03/05 | 6,643 | 6,828 | 6,623 | 6,681 | +0.97% | 1,503,300 | 2兆6582億 | +4.8% | 18.21 | 1.49 |
| 03/04 | 6,568 | 6,617 | 6,412 | 6,617 | -0.47% | 1,971,400 | 2兆6327億 | +4.42% | 18.03 | 1.48 |
| 03/03 | 6,428 | 6,654 | 6,364 | 6,648 | +2.12% | 1,487,300 | 2兆6451億 | +5.49% | 18.12 | 1.48 |
| 03/02 | 6,337 | 6,519 | 6,336 | 6,510 | -0.09% | 952,200 | 2兆5902億 | +3.88% | 17.74 | 1.45 |
| 02/27 | 6,440 | 6,564 | 6,419 | 6,516 | +1.18% | 1,264,100 | 2兆5925億 | +4.51% | 17.76 | 1.46 |
| 02/26 | 6,504 | 6,536 | 6,425 | 6,440 | -0.31% | 884,700 | 2兆5623億 | +3.87% | 17.55 | 1.44 |
| 02/25 | 6,450 | 6,484 | 6,345 | 6,460 | -0.11% | 995,400 | 2兆5703億 | +4.77% | 17.6 | 1.44 |
| 02/24 | 6,479 | 6,484 | 6,325 | 6,467 | +1.24% | 1,079,700 | 2兆5731億 | +5.46% | 17.62 | 1.44 |
| 02/20 | 6,409 | 6,429 | 6,308 | 6,388 | -1.86% | 1,139,300 | 2兆5416億 | +4.79% | 17.41 | 1.43 |
| 02/19 | 6,420 | 6,509 | 6,365 | 6,509 | +0.79% | 1,279,100 | 2兆5898億 | +7.34% | 17.74 | 1.45 |
| 02/18 | 6,499 | 6,523 | 6,458 | 6,458 | -0.34% | 973,800 | 2兆5695億 | +7.17% | 17.6 | 1.44 |
| 02/17 | 6,502 | 6,576 | 6,460 | 6,480 | -0.64% | 917,700 | 2兆5782億 | +8.22% | 17.66 | 1.45 |
| 02/16 | 6,660 | 6,706 | 6,494 | 6,522 | -1.78% | 879,700 | 2兆5949億 | +9.69% | 17.77 | 1.46 |
| 02/13 | 6,760 | 6,812 | 6,637 | 6,640 | -1.44% | 1,520,700 | 2兆6419億 | +12.5% | 18.1 | 1.48 |
| 02/12 | 6,495 | 6,737 | 6,437 | 6,737 | +5.33% | 1,420,600 | 2兆6805億 | +15.18% | 18.36 | 1.5 |
| 02/10 | 6,600 | 6,622 | 6,359 | 6,396 | -2.13% | 1,275,200 | 2兆5448億 | +10.31% | 17.43 | 1.43 |
| 02/09 | 6,540 | 6,579 | 6,455 | 6,535 | +1.92% | 943,200 | 2兆6001億 | +13.45% | 17.81 | 1.46 |
| 02/06 | 6,375 | 6,412 | 6,325 | 6,412 | +1.23% | 853,900 | 2兆5512億 | +12.2% | 17.47 | 1.43 |
| 02/05 | 6,279 | 6,382 | 6,241 | 6,334 | +1.6% | 1,166,000 | 2兆5201億 | +11.63% | 17.26 | 1.41 |
| 02/04 | 6,198 | 6,254 | 6,126 | 6,234 | +0.58% | 1,285,500 | 2兆4803億 | +10.59% | 16.99 | 1.39 |
| 02/03 | 5,913 | 6,209 | 5,897 | 6,198 | +5.59% | 1,751,300 | 2兆4660億 | +10.6% | 16.89 | 1.38 |
| 02/02 | 5,935 | 5,957 | 5,672 | 5,870 | +1.31% | 1,732,900 | 2兆3355億 | +5.35% | 16 | 1.31 |
| 01/30 | 5,823 | 5,855 | 5,779 | 5,794 | +0.56% | 1,235,100 | 2兆3053億 | +4.32% | 15.79 | 1.29 |
| 01/29 | 5,722 | 5,787 | 5,632 | 5,762 | +0.07% | 1,109,600 | 2兆2925億 | +4.03% | 15.7 | 1.29 |
| 01/28 | 5,700 | 5,771 | 5,688 | 5,758 | +0.45% | 903,400 | 2兆2910億 | +4.24% | 15.69 | 1.29 |
| 01/27 | 5,749 | 5,758 | 5,638 | 5,732 | -0.3% | 735,000 | 2兆2806億 | +3.99% | 15.62 | 1.28 |
| 01/26 | 5,740 | 5,787 | 5,684 | 5,749 | -0.48% | 932,300 | 2兆2874億 | +4.58% | 15.67 | 1.28 |
| 01/23 | 5,762 | 5,777 | 5,714 | 5,777 | +1.1% | 983,800 | 2兆2985億 | +5.4% | 15.74 | 1.29 |
| 01/22 | 5,694 | 5,738 | 5,672 | 5,714 | +1.2% | 944,400 | 2兆2734億 | +4.54% | 15.57 | 1.28 |
| 01/21 | 5,547 | 5,648 | 5,545 | 5,646 | +1.27% | 923,900 | 2兆2464億 | +3.58% | 15.39 | 1.26 |
| 01/20 | 5,571 | 5,610 | 5,537 | 5,575 | -0.66% | 811,800 | 2兆2181億 | +2.56% | 15.19 | 1.25 |
| 01/19 | 5,580 | 5,659 | 5,570 | 5,612 | +0.57% | 600,200 | 2兆2329億 | +3.39% | 15.29 | 1.25 |
| 01/16 | 5,529 | 5,586 | 5,501 | 5,580 | +0.27% | 589,000 | 2兆2201億 | +3.03% | 15.21 | 1.25 |
| 01/15 | 5,507 | 5,589 | 5,505 | 5,565 | +0.11% | 778,000 | 2兆2142億 | +2.98% | 15.17 | 1.24 |
| 01/14 | 5,548 | 5,565 | 5,505 | 5,559 | +0.87% | 782,100 | 2兆2118億 | +3.17% | 15.15 | 1.24 |
| 01/13 | 5,500 | 5,566 | 5,499 | 5,511 | +1.12% | 932,400 | 2兆1927億 | +2.45% | 15.02 | 1.23 |
| 01/09 | 5,415 | 5,459 | 5,393 | 5,450 | +0.65% | 812,800 | 2兆1684億 | +1.49% | 14.85 | 1.22 |
| 01/08 | 5,318 | 5,431 | 5,318 | 5,415 | +1.79% | 780,700 | 2兆1545億 | +0.82% | 14.76 | 1.21 |
| 01/07 | 5,360 | 5,380 | 5,318 | 5,320 | -2.39% | 879,400 | 2兆1167億 | -0.97% | 14.5 | 1.19 |
| 01/06 | 5,430 | 5,473 | 5,392 | 5,450 | +0.18% | 809,700 | 2兆1684億 | +1.34% | 14.85 | 1.22 |
| 01/05 | 5,431 | 5,526 | 5,418 | 5,440 | +0.18% | 842,900 | 2兆1644億 | +1.13% | 14.82 | 1.22 |
| 2025 | ||||||||||
| 12/30 | 5,426 | 5,455 | 5,391 | 5,430 | +0.85% | 740,300 | 2兆1604億 | +0.95% | 14.8 | 1.21 |
| 12/29 | 5,364 | 5,420 | 5,360 | 5,384 | -0.48% | 533,600 | 2兆1421億 | +0.19% | 14.67 | 1.2 |
| 12/26 | 5,405 | 5,449 | 5,386 | 5,410 | +0.19% | 341,600 | 2兆1525億 | +0.78% | 14.74 | 1.21 |
| 12/25 | 5,410 | 5,410 | 5,364 | 5,400 | +0.22% | 219,700 | 2兆1485億 | +0.75% | 14.72 | 1.21 |
| 12/24 | 5,461 | 5,461 | 5,361 | 5,388 | -0.92% | 496,000 | 2兆1437億 | +0.73% | 14.68 | 1.2 |
| 12/23 | 5,399 | 5,438 | 5,367 | 5,438 | +0.69% | 695,700 | 2兆1636億 | +1.89% | 14.82 | 1.21 |
| 12/22 | 5,448 | 5,448 | 5,374 | 5,401 | -0.04% | 718,400 | 2兆1489億 | +1.37% | 14.72 | 1.21 |
| 12/19 | 5,401 | 5,438 | 5,355 | 5,403 | -0.7% | 1,766,000 | 2兆1497億 | +1.56% | 14.72 | 1.21 |
| 12/18 | 5,420 | 5,463 | 5,375 | 5,441 | +1.61% | 889,900 | 2兆1648億 | +2.45% | 14.83 | 1.22 |
| 12/17 | 5,340 | 5,373 | 5,299 | 5,355 | -0.19% | 711,500 | 2兆1306億 | +1.11% | 14.59 | 1.2 |
| 12/16 | 5,490 | 5,534 | 5,365 | 5,365 | -0.46% | 1,410,000 | 2兆1346億 | +1.51% | 14.62 | 1.2 |
| 12/15 | 5,355 | 5,414 | 5,347 | 5,390 | +0.58% | 547,200 | 2兆1445億 | +2.3% | 14.69 | 1.2 |
| 12/12 | 5,302 | 5,366 | 5,251 | 5,359 | +1.88% | 969,500 | 2兆1322億 | +2.1% | 14.6 | 1.2 |
| 12/11 | 5,378 | 5,379 | 5,260 | 5,260 | -2.28% | 1,009,100 | 2兆928億 | +0.57% | 14.33 | 1.17 |
| 12/10 | 5,339 | 5,384 | 5,305 | 5,383 | +1.57% | 1,170,500 | 2兆1417億 | +3.3% | 14.67 | 1.2 |
| 12/09 | 5,312 | 5,356 | 5,254 | 5,300 | +0.44% | 819,800 | 2兆1087億 | +2.2% | 14.44 | 1.18 |
| 12/08 | 5,190 | 5,277 | 5,155 | 5,277 | +2.15% | 823,900 | 2兆996億 | +2.11% | 14.38 | 1.18 |
| 12/05 | 5,318 | 5,332 | 5,148 | 5,166 | -3.08% | 1,263,100 | 2兆554億 | +0.6% | 14.08 | 1.15 |
| 12/04 | 5,317 | 5,407 | 5,271 | 5,330 | +0.47% | 1,349,000 | 2兆1207億 | +4.53% | 14.53 | 1.19 |
| 12/03 | 5,419 | 5,425 | 5,245 | 5,305 | -3.12% | 1,140,600 | 2兆1107億 | +4.92% | 14.46 | 1.18 |
| 12/02 | 5,400 | 5,511 | 5,390 | 5,476 | +1.07% | 864,900 | 2兆1788億 | +9.21% | 14.92 | 1.22 |
| 12/01 | 5,448 | 5,480 | 5,400 | 5,418 | -1.2% | 1,143,200 | 2兆1557億 | +9.15% | 14.77 | 1.21 |
| 11/28 | 5,420 | 5,484 | 5,386 | 5,484 | +0.16% | 1,165,700 | 2兆1819億 | +11.51% | 14.94 | 1.22 |
| 11/27 | 5,461 | 5,495 | 5,447 | 5,475 | +0.83% | 1,198,800 | 2兆1784億 | +12.49% | 14.92 | 1.22 |
| 11/26 | 5,312 | 5,430 | 5,294 | 5,430 | +2.3% | 919,100 | 2兆1604億 | +12.77% | 14.8 | 1.21 |
| 11/25 | 5,272 | 5,358 | 5,267 | 5,308 | +1.24% | 1,386,300 | 2兆1119億 | +11.37% | 14.47 | 1.19 |
| 11/21 | 5,228 | 5,269 | 5,206 | 5,243 | +0.59% | 2,753,700 | 2兆860億 | +11.08% | 14.29 | 1.17 |
| 11/20 | 5,219 | 5,224 | 5,131 | 5,212 | +1.82% | 1,010,000 | 2兆737億 | +11.42% | 14.2 | 1.16 |
| 11/19 | 5,090 | 5,138 | 5,057 | 5,119 | +0.49% | 961,500 | 2兆367億 | +10.44% | 13.95 | 1.14 |
| 11/18 | 5,220 | 5,235 | 5,063 | 5,094 | -2.17% | 939,100 | 2兆268億 | +10.86% | 13.88 | 1.14 |
| 11/17 | 5,163 | 5,214 | 5,139 | 5,207 | +0.35% | 786,400 | 2兆717億 | +14.24% | 14.19 | 1.16 |
| 11/14 | 5,167 | 5,227 | 5,133 | 5,189 | +0.1% | 917,700 | 2兆646億 | +14.78% | 14.14 | 1.16 |
| 11/13 | 5,062 | 5,184 | 5,050 | 5,184 | +2.19% | 1,058,100 | 2兆626億 | +15.56% | 14.13 | 1.16 |
| 11/12 | 5,100 | 5,137 | 5,032 | 5,073 | +0.08% | 1,150,300 | 2兆184億 | +14.03% | 13.82 | 1.13 |
| 11/11 | 5,000 | 5,078 | 4,985 | 5,069 | +1.77% | 917,500 | 2兆168億 | +14.76% | 13.81 | 1.13 |
| 11/10 | 4,905 | 4,997 | 4,898 | 4,981 | +1.86% | 933,100 | 1兆9818億 | +13.64% | 13.57 | 1.11 |
| 11/07 | 4,875 | 4,913 | 4,858 | 4,890 | +0.33% | 866,800 | 1兆9456億 | +12.41% | 13.33 | 1.09 |
| 11/06 | 4,800 | 4,881 | 4,795 | 4,874 | +1.97% | 1,239,600 | 1兆9392億 | +12.77% | 13.28 | 1.09 |
| 11/05 | 4,776 | 4,817 | 4,655 | 4,780 | +0.38% | 1,084,100 | 1兆9018億 | +11.19% | 13.03 | 1.07 |
| 11/04 | 4,798 | 4,834 | 4,755 | 4,762 | -1.77% | 1,615,100 | 1兆8947億 | +11.29% | 12.98 | 1.06 |
| 10/31 | 4,588 | 4,848 | 4,569 | 4,848 | +8.75% | 2,387,900 | 1兆9289億 | +13.75% | 13.21 | 1.08 |
| 10/30 | 4,230 | 4,533 | 4,218 | 4,458 | +4.31% | 4,145,400 | 1兆7737億 | +5.14% | 12.15 | 1 |
| 10/29 | 4,248 | 4,330 | 4,198 | 4,274 | +0.61% | 987,500 | 1兆7005億 | +0.97% | 11.65 | 0.95 |
| 10/28 | 4,252 | 4,317 | 4,225 | 4,248 | -0.26% | 875,500 | 1兆6902億 | +0.38% | 11.58 | 0.95 |
| 10/27 | 4,270 | 4,279 | 4,234 | 4,259 | +0.71% | 745,600 | 1兆6945億 | +0.69% | 11.61 | 0.95 |
| 10/24 | 4,254 | 4,272 | 4,216 | 4,229 | -0.61% | 634,400 | 1兆6826億 | -0.02% | 11.52 | 0.94 |
| 10/23 | 4,230 | 4,264 | 4,205 | 4,255 | +1.21% | 619,600 | 1兆6929億 | +0.54% | 11.6 | 0.95 |
| 10/22 | 4,195 | 4,225 | 4,184 | 4,204 | +0.21% | 526,900 | 1兆6726億 | -0.8% | 11.46 | 0.94 |
| 10/21 | 4,199 | 4,212 | 4,150 | 4,195 | -0.05% | 898,400 | 1兆6691億 | -1.15% | 11.43 | 0.94 |
| 10/20 | 4,190 | 4,197 | 4,161 | 4,197 | +1.28% | 588,500 | 1兆6699億 | -1.27% | 11.44 | 0.94 |
| 10/17 | 4,173 | 4,180 | 4,129 | 4,144 | -1.29% | 694,100 | 1兆6488億 | -2.65% | 11.29 | 0.93 |
| 10/16 | 4,169 | 4,198 | 4,164 | 4,198 | +1.06% | 641,500 | 1兆6703億 | -1.5% | 11.44 | 0.94 |
| 10/15 | 4,116 | 4,160 | 4,104 | 4,154 | +0.92% | 801,300 | 1兆6528億 | -2.65% | 11.32 | 0.93 |
| 10/14 | 4,104 | 4,147 | 4,075 | 4,116 | -0.94% | 1,220,100 | 1兆6376億 | -3.67% | 11.22 | 0.92 |
| 10/10 | 4,296 | 4,321 | 4,155 | 4,155 | -3.28% | 1,302,000 | 1兆6531億 | -2.92% | 11.32 | 0.93 |
| 10/09 | 4,325 | 4,332 | 4,267 | 4,296 | -0.49% | 797,100 | 1兆7093億 | +0.28% | 11.71 | 0.96 |
| 10/08 | 4,301 | 4,334 | 4,279 | 4,317 | +1.36% | 1,000,100 | 1兆7176億 | +0.77% | 11.76 | 0.96 |
| 10/07 | 4,273 | 4,292 | 4,230 | 4,259 | 0% | 845,700 | 1兆6945億 | -0.51% | 11.61 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,700 340 3/31 | 1,440 288 11/13 288 11/12 | 3,460,800 17,304,000 6/15 | 15.17 | 12.85 | 1.1 | 0.93 | 7338億5022万 | - | 14.94倍 3/31 |
| 2011年 3月期 | 1,690 338 4/1 | 1,325 265 3/15 | 5,271,400 26,357,000 3/28 | 15.32 | 12.01 | 1.06 | 0.83 | 7295億3345万 | 5719億7149万 | 15.05倍 3/31 |
| 2012年 3月期 | 1,685 337 3/27 | 1,370 274 6/6 | 4,041,200 20,206,000 4/8 | 15.53 | 12.63 | 1.03 | 0.83 | 7021億580万 | 5708億5160万 | 15.3倍 3/30 |
| 2013年 3月期 | 2,115 423 3/22 | 1,515 303 6/12 303 6/4 他2件 | 3,837,600 19,188,000 2/20 | 16.8 | 12.03 | 1.18 | 0.84 | 8812億7820万 | 6312億7020万 | 16.44倍 3/29 |
| 2014年 3月期 | 2,435 487 5/20 | 1,835 367 6/13 | 4,116,200 20,581,000 4/12 | 24.3 | 18.31 | 1.27 | 0.96 | 1兆146億 | 7646億780万 | 19.51倍 3/31 |
| 2015年 3月期 | 2,580 516 3/31 | 1,850 370 5/9 | 2,843,600 14,218,000 11/4 | 14 | 10.04 | 1.21 | 0.87 | 1兆750億 | 7708億5800万 | 13.65倍 3/31 |
| 2016年 3月期 | 2,670 534 8/19 534 8/12 | 2,000 400 1/21 | 4,490,000 22,450,000 10/30 | 13.18 | 9.87 | 1.23 | 0.92 | 1兆1125億 | 8333億6000万 | 10.66倍 3/31 |
| 2017年 3月期 | 2,340 468 12/21 | 1,800 360 6/24 | 2,787,600 13,938,000 7/20 | 15.89 | 12.22 | 1.01 | 0.78 | 9750億3120万 | 7500億2400万 | 14.36倍 3/31 |
| 2018年 3月期 | 2,350 470 6/28 | 1,994 3/9 | 3,278,000 16,390,000 5/31 | 25.91 | 21.98 | 0.98 | 0.83 | 9791億9800万 | 8308億5992万 | 23.15倍 3/30 |
| 2019年 3月期 | 2,432 5/15 | 1,883 12/25 | 2,342,300 6/22 | 30.1 | 23.3 | 1.01 | 0.78 | 1兆133億 | 7846億844万 | 27.03倍 3/29 |
| 2020年 3月期 | 2,238 4/2 | 1,569 3/17 | 4,453,800 3/23 | 22.27 | 15.61 | 0.93 | 0.65 | 9325億2984万 | 6537億7092万 | 20.26倍 3/31 |
| 2021年 3月期 | 2,290 3/29 | 1,900 10/30 | 4,427,100 1/28 | 11.78 | 9.77 | 0.88 | 0.73 | 9541億9720万 | 7916億9200万 | 11.09倍 3/31 |
| 2022年 3月期 | 2,239 3/11 | 1,779 10/29 | 5,208,600 5/27 | 7.14 | 5.67 | 0.73 | 0.58 | 9329億4652万 | 7412億7372万 | 6.67倍 3/31 |
| 2023年 3月期 | 2,616 6/13 | 1,957 11/16 | 7,985,300 5/31 | 19.04 | 14.24 | 0.78 | 0.58 | 1兆900億 | 8154億4276万 | 15.87倍 3/31 |
| 2024年 3月期 | 3,527 3/22 | 2,099 7/12 | 4,404,500 10/31 | 11 | 6.55 | 0.91 | 0.54 | 1兆4696億 | 8746億1132万 | 10.58倍 3/29 |
| 2025年 3月期 | 3,675 6/11 | 2,947 2/3 | 4,012,000 5/31 | 11.03 | 8.84 | 0.86 | 0.69 | 1兆5064億 | 1兆1908億 | 10.15倍 3/31 |
| 最新 | 6,646 2026/3/6 | 1,451,500 | 18.11 予想 | 1.48 実績 | 2兆6443億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
