PER
- 2010年3月31日
- 14.94倍
- 2011年3月31日
- 15.05倍
- 2012年3月30日
- 15.3倍
- 2013年3月29日
- 16.44倍
- 2014年3月31日
- 19.51倍
- 2015年3月31日
- 13.65倍
- 2016年3月31日
- 10.66倍
- 2017年3月31日
- 14.36倍
- 2018年3月30日
- 23.15倍
- 2019年3月29日
- 27.03倍
- 2020年3月31日
- 20.26倍
- 2021年3月31日
- 11.09倍
- 2022年3月31日
- 6.67倍
- 2023年3月31日
- 15.87倍
- 2024年3月29日
- 10.58倍
- 2025年3月31日
- 10.15倍
2024/12/20～2025/05/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 3,617 | 3,628 | 3,598 | 3,614 | +0.19% | 958,500 | 1兆4604億 | +0.61% | 11.3 | 0.85 |
| 05/22 | 3,613 | 3,632 | 3,578 | 3,607 | -0.17% | 1,052,000 | 1兆4576億 | +0.73% | 11.27 | 0.85 |
| 05/21 | 3,595 | 3,622 | 3,582 | 3,613 | +0.87% | 961,800 | 1兆4600億 | +1.2% | 11.29 | 0.85 |
| 05/20 | 3,633 | 3,633 | 3,561 | 3,582 | -1.49% | 1,090,500 | 1兆4475億 | +0.65% | 11.2 | 0.84 |
| 05/19 | 3,649 | 3,656 | 3,606 | 3,636 | +0.33% | 806,900 | 1兆4693億 | +2.39% | 11.37 | 0.85 |
| 05/16 | 3,654 | 3,661 | 3,592 | 3,624 | -1.01% | 1,023,500 | 1兆4644億 | +2.49% | 11.33 | 0.85 |
| 05/15 | 3,673 | 3,679 | 3,620 | 3,661 | +0.25% | 1,171,400 | 1兆4794億 | +3.95% | 11.44 | 0.86 |
| 05/14 | 3,630 | 3,652 | 3,595 | 3,652 | -0.41% | 1,155,600 | 1兆4757億 | +4.25% | 11.42 | 0.86 |
| 05/13 | 3,666 | 3,715 | 3,648 | 3,667 | -0.84% | 1,209,200 | 1兆4818億 | +5.04% | 11.46 | 0.86 |
| 05/12 | 3,656 | 3,703 | 3,640 | 3,698 | +0.98% | 1,142,500 | 1兆4943億 | +6.36% | 11.56 | 0.87 |
| 05/09 | 3,769 | 3,780 | 3,650 | 3,662 | +0.91% | 2,127,300 | 1兆4798億 | +5.65% | 11.45 | 0.86 |
| 05/08 | 3,634 | 3,665 | 3,597 | 3,629 | +0.17% | 1,310,000 | 1兆4664億 | +4.98% | 11.34 | 0.85 |
| 05/07 | 3,682 | 3,688 | 3,623 | 3,623 | -0.3% | 1,382,100 | 1兆4640億 | +5.11% | 11.32 | 0.85 |
| 05/02 | 3,622 | 3,639 | 3,594 | 3,634 | +0.33% | 950,200 | 1兆4685億 | +5.61% | 11.36 | 0.85 |
| 05/01 | 3,627 | 3,661 | 3,611 | 3,622 | +0.14% | 678,000 | 1兆4636億 | +5.41% | 11.32 | 0.85 |
| 04/30 | 3,603 | 3,663 | 3,596 | 3,617 | +1.01% | 1,556,100 | 1兆4616億 | +5.45% | 11.31 | 0.85 |
| 04/28 | 3,580 | 3,638 | 3,563 | 3,581 | +0.17% | 846,700 | 1兆4471億 | +4.62% | 11.19 | 0.84 |
| 04/25 | 3,562 | 3,619 | 3,547 | 3,575 | -0.42% | 1,176,400 | 1兆4446億 | +4.56% | 11.17 | 0.84 |
| 04/24 | 3,634 | 3,658 | 3,576 | 3,590 | -1.48% | 1,445,200 | 1兆4507億 | +5.09% | 11.22 | 0.84 |
| 04/23 | 3,613 | 3,657 | 3,588 | 3,644 | +2.02% | 1,705,800 | 1兆4725億 | +6.8% | 11.39 | 0.86 |
| 04/22 | 3,533 | 3,588 | 3,504 | 3,572 | +2.26% | 1,296,900 | 1兆4434億 | +4.94% | 11.17 | 0.84 |
| 04/21 | 3,447 | 3,549 | 3,422 | 3,493 | +1.33% | 1,164,700 | 1兆4115億 | +2.77% | 10.92 | 0.82 |
| 04/18 | 3,408 | 3,459 | 3,397 | 3,447 | +1.89% | 550,800 | 1兆3929億 | +1.53% | 10.77 | 0.81 |
| 04/17 | 3,380 | 3,399 | 3,358 | 3,383 | +0.3% | 653,700 | 1兆3670億 | -0.27% | 10.57 | 0.8 |
| 04/16 | 3,341 | 3,373 | 3,330 | 3,373 | +0.99% | 614,700 | 1兆3630億 | -0.47% | 10.54 | 0.79 |
| 04/15 | 3,388 | 3,389 | 3,329 | 3,340 | 0% | 663,600 | 1兆3497億 | -1.27% | 10.44 | 0.79 |
| 04/14 | 3,369 | 3,383 | 3,324 | 3,340 | +0.3% | 872,200 | 1兆3497億 | -1.21% | 10.44 | 0.79 |
| 04/11 | 3,260 | 3,335 | 3,237 | 3,330 | -1.71% | 1,174,000 | 1兆3456億 | -1.51% | 10.41 | 0.78 |
| 04/10 | 3,389 | 3,398 | 3,301 | 3,388 | +3.89% | 900,600 | 1兆3691億 | +0.15% | 10.59 | 0.8 |
| 04/09 | 3,250 | 3,282 | 3,200 | 3,261 | -0.46% | 1,011,100 | 1兆3177億 | -3.58% | 10.19 | 0.77 |
| 04/08 | 3,250 | 3,311 | 3,200 | 3,276 | +3.02% | 1,029,300 | 1兆3238億 | -3.16% | 10.24 | 0.77 |
| 04/07 | 3,219 | 3,278 | 3,108 | 3,180 | -5.19% | 1,602,500 | 1兆2850億 | -6.22% | 9.94 | 0.75 |
| 04/04 | 3,303 | 3,385 | 3,299 | 3,354 | +1.02% | 1,547,700 | 1兆3553億 | -1.41% | 10.48 | 0.79 |
| 04/03 | 3,265 | 3,321 | 3,262 | 3,320 | -2.5% | 1,121,000 | 1兆3416億 | -2.47% | 10.38 | 0.78 |
| 04/02 | 3,431 | 3,440 | 3,362 | 3,405 | -1.05% | 1,339,600 | 1兆3759億 | -0.06% | 10.64 | 0.8 |
| 04/01 | 3,454 | 3,477 | 3,421 | 3,441 | +1.71% | 1,002,600 | 1兆3905億 | +1% | 10.76 | 0.81 |
| 03/31 | 3,401 | 3,422 | 3,350 | 3,383 | -2.45% | 1,098,300 | 1兆3670億 | -0.68% | 9.99 | 0.8 |
| 03/28 | 3,496 | 3,511 | 3,456 | 3,468 | -1.31% | 1,017,800 | 1兆4014億 | +1.91% | 10.33 | 0.82 |
| 03/27 | 3,474 | 3,531 | 3,452 | 3,514 | +1.15% | 1,545,800 | 1兆4200億 | +3.54% | 10.47 | 0.83 |
| 03/26 | 3,462 | 3,483 | 3,426 | 3,474 | +1.08% | 1,740,700 | 1兆4038億 | +2.69% | 10.35 | 0.82 |
| 03/25 | 3,454 | 3,466 | 3,403 | 3,437 | -1.32% | 1,068,100 | 1兆3889億 | +1.93% | 10.24 | 0.81 |
| 03/24 | 3,498 | 3,510 | 3,473 | 3,483 | -0.26% | 660,000 | 1兆4074億 | +3.63% | 10.38 | 0.83 |
| 03/21 | 3,528 | 3,580 | 3,492 | 3,492 | -0.54% | 1,577,000 | 1兆4111億 | +4.36% | 10.4 | 0.83 |
| 03/19 | 3,489 | 3,552 | 3,483 | 3,511 | +1.89% | 845,400 | 1兆4188億 | +5.44% | 10.46 | 0.83 |
| 03/18 | 3,450 | 3,461 | 3,426 | 3,446 | +0.06% | 846,900 | 1兆3925億 | +4.01% | 10.27 | 0.82 |
| 03/17 | 3,382 | 3,459 | 3,355 | 3,444 | +1.83% | 1,216,400 | 1兆3917億 | +4.4% | 10.26 | 0.82 |
| 03/14 | 3,365 | 3,412 | 3,353 | 3,382 | +0.51% | 2,006,500 | 1兆3666億 | +2.92% | 10.07 | 0.8 |
| 03/13 | 3,312 | 3,371 | 3,279 | 3,365 | +1.6% | 1,426,100 | 1兆3598億 | +2.72% | 10.02 | 0.8 |
| 03/12 | 3,232 | 3,378 | 3,208 | 3,312 | +2.6% | 1,627,900 | 1兆3383億 | +1.47% | 9.87 | 0.79 |
| 03/11 | 3,260 | 3,265 | 3,172 | 3,228 | -2.06% | 1,455,800 | 1兆3044億 | -0.74% | 9.62 | 0.77 |
| 03/10 | 3,343 | 3,357 | 3,288 | 3,296 | -1.35% | 1,064,200 | 1兆3319億 | +1.57% | 9.82 | 0.78 |
| 03/07 | 3,359 | 3,378 | 3,335 | 3,341 | -0.86% | 969,100 | 1兆3501億 | +3.24% | 9.95 | 0.79 |
| 03/06 | 3,356 | 3,393 | 3,352 | 3,370 | +0.36% | 1,135,300 | 1兆3618億 | +4.5% | 10.04 | 0.8 |
| 03/05 | 3,325 | 3,383 | 3,311 | 3,358 | +1.91% | 1,669,200 | 1兆3569億 | +4.51% | 10 | 0.8 |
| 03/04 | 3,416 | 3,423 | 3,294 | 3,295 | -5.1% | 1,703,300 | 1兆3315億 | +2.9% | 9.82 | 0.78 |
| 03/03 | 3,475 | 3,488 | 3,445 | 3,472 | +0.52% | 994,300 | 1兆4030億 | +8.74% | 10.34 | 0.82 |
| 02/28 | 3,445 | 3,468 | 3,428 | 3,454 | +1.02% | 1,435,400 | 1兆3957億 | +8.68% | 10.29 | 0.82 |
| 02/27 | 3,416 | 3,425 | 3,389 | 3,419 | +0.94% | 901,700 | 1兆3816億 | +8.03% | 10.18 | 0.81 |
| 02/26 | 3,423 | 3,435 | 3,362 | 3,387 | -0.24% | 1,208,900 | 1兆3687億 | +7.39% | 10.09 | 0.8 |
| 02/25 | 3,438 | 3,444 | 3,374 | 3,395 | -0.61% | 1,631,600 | 1兆3719億 | +7.95% | 10.11 | 0.8 |
| 02/21 | 3,358 | 3,430 | 3,349 | 3,416 | +2.71% | 1,723,700 | 1兆3804億 | +8.96% | 10.18 | 0.81 |
| 02/20 | 3,271 | 3,341 | 3,247 | 3,326 | +2.94% | 1,358,800 | 1兆3440億 | +6.43% | 9.91 | 0.79 |
| 02/19 | 3,250 | 3,263 | 3,222 | 3,231 | -0.43% | 883,200 | 1兆3056億 | +3.56% | 9.62 | 0.77 |
| 02/18 | 3,225 | 3,265 | 3,221 | 3,245 | +1.63% | 859,600 | 1兆3113億 | +4.04% | 9.67 | 0.77 |
| 02/17 | 3,198 | 3,217 | 3,178 | 3,193 | +1.14% | 806,400 | 1兆2903億 | +2.37% | 9.51 | 0.76 |
| 02/14 | 3,144 | 3,186 | 3,141 | 3,157 | +1.41% | 1,039,400 | 1兆2757億 | +1.06% | 9.4 | 0.75 |
| 02/13 | 3,107 | 3,138 | 3,097 | 3,113 | +0.84% | 871,600 | 1兆2579億 | -0.57% | 9.27 | 0.74 |
| 02/12 | 3,093 | 3,094 | 3,063 | 3,087 | -0.55% | 733,900 | 1兆2474億 | -1.81% | 9.2 | 0.73 |
| 02/10 | 3,098 | 3,115 | 3,086 | 3,104 | +0.39% | 775,600 | 1兆2543億 | -1.74% | 9.25 | 0.74 |
| 02/07 | 3,100 | 3,107 | 3,076 | 3,092 | -0.8% | 951,000 | 1兆2494億 | -2.55% | 9.21 | 0.73 |
| 02/06 | 3,125 | 3,164 | 3,115 | 3,117 | +0.03% | 1,094,800 | 1兆2595億 | -2.2% | 9.29 | 0.74 |
| 02/05 | 3,081 | 3,137 | 3,081 | 3,116 | +1.23% | 1,321,900 | 1兆2591億 | -2.59% | 9.28 | 0.74 |
| 02/04 | 3,064 | 3,153 | 3,061 | 3,078 | +2.06% | 1,934,800 | 1兆2438億 | -4.08% | 9.17 | 0.73 |
| 02/03 | 3,035 | 3,135 | 2,947 | 3,016 | -1.31% | 3,066,200 | 1兆2187億 | -6.34% | 8.98 | 0.72 |
| 01/31 | 3,050 | 3,076 | 3,043 | 3,056 | -0.26% | 1,208,600 | 1兆2349億 | -5.45% | 9.1 | 0.72 |
| 01/30 | 3,050 | 3,070 | 3,036 | 3,064 | -0.03% | 766,600 | 1兆2381億 | -5.4% | 9.13 | 0.73 |
| 01/29 | 3,070 | 3,079 | 3,058 | 3,065 | -0.16% | 761,200 | 1兆2385億 | -5.52% | 9.13 | 0.73 |
| 01/28 | 3,087 | 3,107 | 3,070 | 3,070 | -0.32% | 1,014,000 | 1兆2406億 | -5.6% | 9.15 | 0.73 |
| 01/27 | 3,099 | 3,110 | 3,068 | 3,080 | +0.49% | 968,200 | 1兆2446億 | -5.52% | 9.17 | 0.73 |
| 01/24 | 3,122 | 3,130 | 3,058 | 3,065 | -1.38% | 1,106,200 | 1兆2385億 | -6.18% | 9.13 | 0.73 |
| 01/23 | 3,105 | 3,117 | 3,072 | 3,108 | -0.64% | 789,400 | 1兆2559億 | -5.07% | 9.26 | 0.74 |
| 01/22 | 3,156 | 3,160 | 3,128 | 3,128 | -0.35% | 935,500 | 1兆2640億 | -4.66% | 9.32 | 0.74 |
| 01/21 | 3,172 | 3,177 | 3,133 | 3,139 | -0.92% | 750,100 | 1兆2684億 | -4.42% | 9.35 | 0.74 |
| 01/20 | 3,157 | 3,168 | 3,143 | 3,168 | +0.48% | 628,000 | 1兆2802億 | -3.56% | 9.44 | 0.75 |
| 01/17 | 3,147 | 3,161 | 3,121 | 3,153 | -0.28% | 798,600 | 1兆2741億 | -4.08% | 9.39 | 0.75 |
| 01/16 | 3,205 | 3,211 | 3,147 | 3,162 | -0.88% | 1,031,800 | 1兆2777億 | -3.89% | 9.42 | 0.75 |
| 01/15 | 3,219 | 3,236 | 3,169 | 3,190 | -0.68% | 1,199,200 | 1兆2890億 | -3.07% | 9.5 | 0.76 |
| 01/14 | 3,235 | 3,265 | 3,186 | 3,212 | -1.11% | 1,217,500 | 1兆2979億 | -2.46% | 9.57 | 0.76 |
| 01/10 | 3,300 | 3,306 | 3,248 | 3,248 | -1.72% | 1,130,300 | 1兆3125億 | -1.46% | 9.68 | 0.77 |
| 01/09 | 3,350 | 3,351 | 3,286 | 3,305 | -1.37% | 828,600 | 1兆3355億 | +0.21% | 9.85 | 0.78 |
| 01/08 | 3,366 | 3,389 | 3,347 | 3,351 | -1.93% | 1,368,300 | 1兆3541億 | +1.64% | 9.98 | 0.79 |
| 01/07 | 3,411 | 3,429 | 3,397 | 3,417 | -1.21% | 892,300 | 1兆3808億 | +3.8% | 10.18 | 0.81 |
| 01/06 | 3,500 | 3,500 | 3,432 | 3,459 | -0.03% | 1,116,600 | 1兆3978億 | +5.33% | 10.3 | 0.82 |
| 2024 | ||||||||||
| 12/30 | 3,480 | 3,510 | 3,449 | 3,460 | +0.06% | 995,700 | 1兆3982億 | +5.65% | 10.23 | 0.86 |
| 12/27 | 3,408 | 3,460 | 3,394 | 3,458 | +1.56% | 790,500 | 1兆3973億 | +5.85% | 10.22 | 0.86 |
| 12/26 | 3,383 | 3,405 | 3,359 | 3,405 | +1.25% | 755,700 | 1兆3759億 | +4.58% | 10.07 | 0.85 |
| 12/25 | 3,367 | 3,377 | 3,330 | 3,363 | -0.06% | 546,000 | 1兆3590億 | +3.6% | 9.94 | 0.84 |
| 12/24 | 3,330 | 3,366 | 3,316 | 3,365 | +1.54% | 669,900 | 1兆3598億 | +3.92% | 9.95 | 0.84 |
| 12/23 | 3,242 | 3,314 | 3,214 | 3,314 | +3.02% | 1,146,100 | 1兆3392億 | +2.54% | 9.8 | 0.83 |
| 12/20 | 3,214 | 3,225 | 3,185 | 3,217 | +0.66% | 2,180,700 | 1兆3000億 | -0.43% | 9.51 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,700 340 3/31 | 1,440 288 11/13 288 11/12 | 3,460,800 17,304,000 6/15 | 15.17 | 12.85 | 1.1 | 0.93 | 7338億5022万 | - | 14.94倍 3/31 |
| 2011年 3月期 | 1,690 338 4/1 | 1,325 265 3/15 | 5,271,400 26,357,000 3/28 | 15.32 | 12.01 | 1.06 | 0.83 | 7295億3345万 | 5719億7149万 | 15.05倍 3/31 |
| 2012年 3月期 | 1,685 337 3/27 | 1,370 274 6/6 | 4,041,200 20,206,000 4/8 | 15.53 | 12.63 | 1.03 | 0.83 | 7021億580万 | 5708億5160万 | 15.3倍 3/30 |
| 2013年 3月期 | 2,115 423 3/22 | 1,515 303 6/12 303 6/4 他2件 | 3,837,600 19,188,000 2/20 | 16.8 | 12.03 | 1.18 | 0.84 | 8812億7820万 | 6312億7020万 | 16.44倍 3/29 |
| 2014年 3月期 | 2,435 487 5/20 | 1,835 367 6/13 | 4,116,200 20,581,000 4/12 | 24.3 | 18.31 | 1.27 | 0.96 | 1兆146億 | 7646億780万 | 19.51倍 3/31 |
| 2015年 3月期 | 2,580 516 3/31 | 1,850 370 5/9 | 2,843,600 14,218,000 11/4 | 14 | 10.04 | 1.21 | 0.87 | 1兆750億 | 7708億5800万 | 13.65倍 3/31 |
| 2016年 3月期 | 2,670 534 8/19 534 8/12 | 2,000 400 1/21 | 4,490,000 22,450,000 10/30 | 13.18 | 9.87 | 1.23 | 0.92 | 1兆1125億 | 8333億6000万 | 10.66倍 3/31 |
| 2017年 3月期 | 2,340 468 12/21 | 1,800 360 6/24 | 2,787,600 13,938,000 7/20 | 15.89 | 12.22 | 1.01 | 0.78 | 9750億3120万 | 7500億2400万 | 14.36倍 3/31 |
| 2018年 3月期 | 2,350 470 6/28 | 1,994 3/9 | 3,278,000 16,390,000 5/31 | 25.91 | 21.98 | 0.98 | 0.83 | 9791億9800万 | 8308億5992万 | 23.15倍 3/30 |
| 2019年 3月期 | 2,432 5/15 | 1,883 12/25 | 2,342,300 6/22 | 30.1 | 23.3 | 1.01 | 0.78 | 1兆133億 | 7846億844万 | 27.03倍 3/29 |
| 2020年 3月期 | 2,238 4/2 | 1,569 3/17 | 4,453,800 3/23 | 22.27 | 15.61 | 0.93 | 0.65 | 9325億2984万 | 6537億7092万 | 20.26倍 3/31 |
| 2021年 3月期 | 2,290 3/29 | 1,900 10/30 | 4,427,100 1/28 | 11.78 | 9.77 | 0.88 | 0.73 | 9541億9720万 | 7916億9200万 | 11.09倍 3/31 |
| 2022年 3月期 | 2,239 3/11 | 1,779 10/29 | 5,208,600 5/27 | 7.14 | 5.67 | 0.73 | 0.58 | 9329億4652万 | 7412億7372万 | 6.67倍 3/31 |
| 2023年 3月期 | 2,616 6/13 | 1,957 11/16 | 7,985,300 5/31 | 19.04 | 14.24 | 0.78 | 0.58 | 1兆900億 | 8154億4276万 | 15.87倍 3/31 |
| 2024年 3月期 | 3,527 3/22 | 2,099 7/12 | 4,404,500 10/31 | 11 | 6.55 | 0.91 | 0.54 | 1兆4696億 | 8746億1132万 | 10.58倍 3/29 |
| 2025年 3月期 | 3,675 6/11 | 2,947 2/3 | 4,012,000 5/31 | 11.03 | 8.84 | 0.86 | 0.69 | 1兆5064億 | 1兆1908億 | 10.15倍 3/31 |
| 最新 | 3,614 2025/5/23 | 958,500 | 11.3 予想 | 0.85 実績 | 1兆4604億 | - | ||||