PER
- 2010年3月31日
- 14.94倍
- 2011年3月31日
- 15.05倍
- 2012年3月30日
- 15.3倍
- 2013年3月29日
- 16.44倍
- 2014年3月31日
- 19.51倍
- 2015年3月31日
- 13.65倍
- 2016年3月31日
- 10.66倍
- 2017年3月31日
- 14.36倍
- 2018年3月30日
- 23.15倍
- 2019年3月29日
- 27.03倍
- 2020年3月31日
- 20.26倍
- 2021年3月31日
- 11.09倍
- 2022年3月31日
- 6.67倍
- 2023年3月31日
- 15.87倍
2023/10/27~2024/03/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 3,460 | 3,475 | 3,416 | 3,423 | -0.78% | 1,642,800 | 1兆4262億 | +5.88% | 12.16 | 0.89 |
03/26 | 3,449 | 3,471 | 3,440 | 3,450 | +0.17% | 819,700 | 1兆4375億 | +7.18% | 12.25 | 0.89 |
03/25 | 3,499 | 3,499 | 3,437 | 3,444 | -1.71% | 1,088,400 | 1兆4350億 | +7.56% | 12.23 | 0.89 |
03/22 | 3,463 | 3,527 | 3,452 | 3,504 | +1.36% | 1,260,900 | 1兆4600億 | +10.05% | 12.44 | 0.91 |
03/21 | 3,500 | 3,513 | 3,441 | 3,457 | -0.75% | 1,189,000 | 1兆4404億 | +9.29% | 12.28 | 0.89 |
03/19 | 3,404 | 3,495 | 3,400 | 3,483 | +1.9% | 1,019,100 | 1兆4512億 | +10.71% | 12.37 | 0.9 |
03/18 | 3,450 | 3,488 | 3,394 | 3,418 | +3.2% | 1,475,200 | 1兆4242億 | +9.31% | 12.14 | 0.88 |
03/15 | 3,325 | 3,364 | 3,296 | 3,312 | -0.75% | 1,735,600 | 1兆3800億 | +6.43% | 11.76 | 0.86 |
03/14 | 3,287 | 3,361 | 3,243 | 3,337 | +1.8% | 1,568,500 | 1兆3904億 | +7.51% | 11.85 | 0.86 |
03/13 | 3,315 | 3,316 | 3,224 | 3,278 | -1% | 1,852,300 | 1兆3658億 | +5.95% | 11.64 | 0.85 |
03/12 | 3,357 | 3,363 | 3,235 | 3,311 | -1.46% | 1,615,600 | 1兆3796億 | +7.22% | 11.76 | 0.86 |
03/11 | 3,412 | 3,458 | 3,336 | 3,360 | -2.5% | 1,820,600 | 1兆4000億 | +9.13% | 11.93 | 0.87 |
03/08 | 3,350 | 3,446 | 3,313 | 3,446 | +7.79% | 4,070,600 | 1兆4358億 | +12.28% | 12.24 | 0.89 |
03/07 | 3,100 | 3,197 | 3,097 | 3,197 | +3.77% | 2,123,400 | 1兆3321億 | +4.61% | 11.35 | 0.83 |
03/06 | 3,037 | 3,122 | 3,037 | 3,081 | +1.28% | 1,729,800 | 1兆2837億 | +1.12% | 10.94 | 0.8 |
03/05 | 3,034 | 3,049 | 3,017 | 3,042 | -0.1% | 1,120,700 | 1兆2675億 | -0.07% | 10.8 | 0.79 |
03/04 | 3,035 | 3,050 | 3,010 | 3,045 | -0.56% | 1,188,200 | 1兆2687億 | +0.1% | 10.81 | 0.79 |
03/01 | 3,006 | 3,062 | 2,998 | 3,062 | +2.27% | 869,100 | 1兆2758億 | +0.66% | 10.87 | 0.79 |
02/29 | 3,003 | 3,020 | 2,972 | 2,994 | -1.61% | 1,667,800 | 1兆2475億 | -1.55% | 10.63 | 0.77 |
02/28 | 3,001 | 3,063 | 2,981 | 3,043 | +1.43% | 1,699,800 | 1兆2679億 | -0.03% | 10.81 | 0.79 |
02/27 | 3,037 | 3,138 | 2,996 | 3,000 | +0.3% | 2,427,200 | 1兆2500億 | -1.51% | 10.65 | 0.78 |
02/26 | 3,020 | 3,033 | 2,982 | 2,991 | -0.76% | 1,622,400 | 1兆2462億 | -1.9% | 10.62 | 0.77 |
02/22 | 3,036 | 3,062 | 2,986 | 3,014 | -0.89% | 1,520,500 | 1兆2558億 | -1.25% | 10.7 | 0.78 |
02/21 | 3,091 | 3,094 | 3,011 | 3,041 | -1.55% | 1,279,800 | 1兆2671億 | -0.52% | 10.8 | 0.79 |
02/20 | 3,070 | 3,092 | 3,045 | 3,089 | +0.82% | 730,500 | 1兆2871億 | +0.85% | 10.97 | 0.8 |
02/19 | 3,020 | 3,064 | 3,015 | 3,064 | +1.06% | 600,800 | 1兆2767億 | -0.13% | 10.88 | 0.79 |
02/16 | 3,020 | 3,061 | 3,013 | 3,032 | +0.86% | 825,700 | 1兆2633億 | -1.3% | 10.77 | 0.78 |
02/15 | 2,977 | 3,007 | 2,957 | 3,006 | +0.97% | 1,005,900 | 1兆2525億 | -2.31% | 10.68 | 0.78 |
02/14 | 3,023 | 3,029 | 2,945 | 2,977 | -1.88% | 1,018,800 | 1兆2404億 | -3.44% | 10.57 | 0.77 |
02/13 | 3,013 | 3,055 | 2,997 | 3,034 | +0.9% | 908,300 | 1兆2642億 | -1.75% | 10.78 | 0.79 |
02/09 | 3,031 | 3,036 | 2,996 | 3,007 | -1.35% | 902,700 | 1兆2529億 | -2.69% | 10.68 | 0.78 |
02/08 | 3,075 | 3,100 | 3,043 | 3,048 | -1.71% | 984,100 | 1兆2700億 | -1.39% | 10.82 | 0.79 |
02/07 | 3,063 | 3,119 | 3,052 | 3,101 | +0.81% | 838,600 | 1兆2921億 | +0.45% | 11.01 | 0.8 |
02/06 | 3,100 | 3,144 | 3,074 | 3,076 | -1.69% | 847,300 | 1兆2817億 | -0.1% | 10.92 | 0.8 |
02/05 | 3,099 | 3,137 | 3,082 | 3,129 | +0.81% | 672,800 | 1兆3037億 | +1.82% | 11.11 | 0.81 |
02/02 | 3,109 | 3,136 | 3,071 | 3,104 | -0.16% | 896,000 | 1兆2933億 | +1.31% | 11.02 | 0.8 |
02/01 | 3,106 | 3,138 | 3,071 | 3,109 | -0.1% | 1,348,200 | 1兆2954億 | +1.77% | 11.04 | 0.8 |
01/31 | 3,090 | 3,126 | 3,007 | 3,112 | +4.78% | 2,512,200 | 1兆2967億 | +2.13% | 11.05 | 0.81 |
01/30 | 3,020 | 3,023 | 2,965 | 2,970 | -1.62% | 1,127,300 | 1兆2375億 | -2.27% | 10.55 | 0.77 |
01/29 | 3,019 | 3,027 | 2,995 | 3,019 | +1.04% | 834,600 | 1兆2579億 | -0.59% | 10.72 | 0.78 |
01/26 | 3,040 | 3,042 | 2,979 | 2,988 | -1.68% | 812,000 | 1兆2450億 | -1.52% | 10.61 | 0.77 |
01/25 | 3,025 | 3,046 | 3,014 | 3,039 | -0.2% | 782,400 | 1兆2662億 | +0.3% | 10.79 | 0.79 |
01/24 | 3,052 | 3,065 | 3,014 | 3,045 | -0.23% | 980,200 | 1兆2687億 | +0.69% | 10.81 | 0.79 |
01/23 | 3,105 | 3,123 | 3,045 | 3,052 | -1.77% | 980,900 | 1兆2717億 | +1.06% | 10.84 | 0.79 |
01/22 | 3,084 | 3,108 | 3,058 | 3,107 | +1.44% | 1,085,200 | 1兆2946億 | +2.98% | 11.03 | 0.8 |
01/19 | 3,081 | 3,083 | 3,030 | 3,063 | -0.52% | 945,500 | 1兆2762億 | +1.73% | 10.88 | 0.79 |
01/18 | 3,124 | 3,142 | 3,071 | 3,079 | -1.94% | 1,292,100 | 1兆2829億 | +2.43% | 10.93 | 0.8 |
01/17 | 3,140 | 3,196 | 3,122 | 3,140 | -1.38% | 1,357,300 | 1兆3083億 | +4.7% | 11.15 | 0.81 |
01/16 | 3,215 | 3,220 | 3,148 | 3,184 | -0.66% | 931,300 | 1兆3267億 | +6.56% | 11.31 | 0.82 |
01/15 | 3,180 | 3,215 | 3,172 | 3,205 | +1.1% | 855,600 | 1兆3354億 | +7.69% | 11.38 | 0.83 |
01/12 | 3,220 | 3,233 | 3,170 | 3,170 | -0.09% | 1,549,900 | 1兆3208億 | +7.02% | 11.26 | 0.82 |
01/11 | 3,195 | 3,242 | 3,173 | 3,173 | +0.63% | 1,372,400 | 1兆3221億 | +7.6% | 11.27 | 0.82 |
01/10 | 3,130 | 3,179 | 3,116 | 3,153 | +2.01% | 1,321,300 | 1兆3137億 | +7.32% | 11.2 | 0.82 |
01/09 | 3,090 | 3,124 | 3,068 | 3,091 | +0.06% | 1,385,000 | 1兆2879億 | +5.6% | 10.98 | 0.8 |
01/05 | 3,067 | 3,111 | 3,060 | 3,089 | +2.22% | 1,378,500 | 1兆2871億 | +5.82% | 10.97 | 0.8 |
01/04 | 2,958 | 3,022 | 2,916 | 3,022 | +2.61% | 1,442,100 | 1兆2592億 | +3.85% | 10.73 | 0.78 |
2023 | ||||||||||
12/29 | 2,903 | 2,945 | 2,889 | 2,945 | +1.17% | 1,177,700 | 1兆2271億 | +1.45% | 10.46 | 0.77 |
12/28 | 2,926 | 2,935 | 2,901 | 2,911 | -0.78% | 542,800 | 1兆2129億 | +0.38% | 10.34 | 0.76 |
12/27 | 2,900 | 2,946 | 2,892 | 2,934 | +1.35% | 729,600 | 1兆2225億 | +1.21% | 10.42 | 0.77 |
12/26 | 2,897 | 2,909 | 2,880 | 2,895 | +0.42% | 670,100 | 1兆2062億 | -0.03% | 10.28 | 0.76 |
12/25 | 2,938 | 2,939 | 2,877 | 2,883 | -1.13% | 428,400 | 1兆2012億 | -0.41% | 10.24 | 0.75 |
12/22 | 2,898 | 2,916 | 2,884 | 2,916 | +0.52% | 1,092,400 | 1兆2150億 | +0.69% | 10.36 | 0.76 |
12/21 | 2,930 | 2,958 | 2,894 | 2,901 | -0.68% | 1,178,100 | 1兆2087億 | +0.28% | 10.3 | 0.76 |
12/20 | 2,912 | 2,969 | 2,882 | 2,921 | -0.88% | 1,487,600 | 1兆2171億 | +1.04% | 10.37 | 0.76 |
12/19 | 2,913 | 2,954 | 2,910 | 2,947 | +2.18% | 1,304,300 | 1兆2279億 | +1.94% | 10.47 | 0.77 |
12/18 | 2,872 | 2,896 | 2,842 | 2,884 | -0.52% | 983,000 | 1兆2017億 | -0.1% | 10.24 | 0.75 |
12/15 | 2,910 | 2,946 | 2,888 | 2,899 | -1.09% | 2,375,000 | 1兆2079億 | +0.52% | 10.3 | 0.76 |
12/14 | 3,017 | 3,037 | 2,925 | 2,931 | -1.87% | 1,613,300 | 1兆2212億 | +1.91% | 10.41 | 0.77 |
12/13 | 3,050 | 3,077 | 2,975 | 2,987 | +1.25% | 1,770,500 | 1兆2446億 | +4.19% | 10.61 | 0.78 |
12/12 | 2,973 | 2,989 | 2,943 | 2,950 | +0.03% | 1,090,300 | 1兆2292億 | +3.11% | 10.48 | 0.77 |
12/11 | 2,896 | 2,962 | 2,880 | 2,949 | +2.25% | 1,354,300 | 1兆2287億 | +3.18% | 10.47 | 0.77 |
12/08 | 2,853 | 2,898 | 2,840 | 2,884 | +0.28% | 1,507,300 | 1兆2017億 | +1.02% | 10.24 | 0.75 |
12/07 | 2,877 | 2,879 | 2,828 | 2,876 | -0.21% | 1,675,300 | 1兆1983億 | +0.74% | 10.21 | 0.75 |
12/06 | 2,850 | 2,899 | 2,846 | 2,882 | +0.84% | 1,622,400 | 1兆2008億 | +1.02% | 10.24 | 0.75 |
12/05 | 2,851 | 2,877 | 2,845 | 2,858 | +0.25% | 804,200 | 1兆1908億 | +0.39% | 10.15 | 0.75 |
12/04 | 2,856 | 2,872 | 2,833 | 2,851 | -1.45% | 1,118,900 | 1兆1879億 | +0.71% | 10.13 | 0.74 |
12/01 | 2,905 | 2,910 | 2,869 | 2,893 | +0.45% | 1,145,700 | 1兆2054億 | +2.7% | 10.27 | 0.76 |
11/30 | 2,858 | 2,889 | 2,842 | 2,880 | +0.03% | 2,109,800 | 1兆2000億 | +2.78% | 10.23 | 0.75 |
11/29 | 2,869 | 2,884 | 2,832 | 2,879 | +0.35% | 1,031,700 | 1兆1996億 | +3.34% | 10.22 | 0.75 |
11/28 | 2,878 | 2,884 | 2,852 | 2,869 | +0.63% | 972,200 | 1兆1954億 | +3.61% | 10.19 | 0.75 |
11/27 | 2,866 | 2,874 | 2,819 | 2,851 | -0.94% | 940,700 | 1兆1879億 | +3.56% | 10.13 | 0.74 |
11/24 | 2,895 | 2,897 | 2,860 | 2,878 | +0.45% | 891,100 | 1兆1992億 | +5.15% | 10.22 | 0.75 |
11/22 | 2,870 | 2,901 | 2,863 | 2,865 | +0.17% | 775,400 | 1兆1937億 | +5.29% | 10.17 | 0.75 |
11/21 | 2,873 | 2,888 | 2,844 | 2,860 | -0.56% | 970,500 | 1兆1917億 | +5.77% | 10.16 | 0.75 |
11/20 | 2,912 | 2,933 | 2,865 | 2,876 | -1.24% | 942,400 | 1兆1983億 | +6.99% | 10.21 | 0.75 |
11/17 | 2,879 | 2,916 | 2,876 | 2,912 | +2.03% | 1,359,700 | 1兆2133億 | +9.06% | 10.34 | 0.76 |
11/16 | 2,848 | 2,883 | 2,809 | 2,854 | +0.32% | 1,178,700 | 1兆1892億 | +7.66% | 10.14 | 0.75 |
11/15 | 2,900 | 2,935 | 2,839 | 2,845 | -2.1% | 1,631,700 | 1兆1854億 | +7.97% | 10.1 | 0.74 |
11/14 | 2,896 | 2,921 | 2,885 | 2,906 | +1.4% | 1,517,000 | 1兆2108億 | +10.96% | 10.32 | 0.76 |
11/13 | 2,812 | 2,868 | 2,810 | 2,866 | +2.54% | 981,600 | 1兆1942億 | +10.27% | 10.18 | 0.75 |
11/10 | 2,752 | 2,804 | 2,752 | 2,795 | +3.06% | 1,206,700 | 1兆1646億 | +8.38% | 9.93 | 0.73 |
11/09 | 2,682 | 2,723 | 2,657 | 2,712 | +0.44% | 1,365,400 | 1兆1300億 | +5.94% | 9.63 | 0.71 |
11/08 | 2,828 | 2,832 | 2,681 | 2,700 | -4.59% | 2,520,800 | 1兆1250億 | +5.92% | 9.59 | 0.71 |
11/07 | 2,892 | 2,915 | 2,821 | 2,830 | -1.63% | 1,167,200 | 1兆1792億 | +11.51% | 10.05 | 0.74 |
11/06 | 2,866 | 2,904 | 2,863 | 2,877 | +0.38% | 1,633,100 | 1兆1987億 | +14.03% | 10.22 | 0.75 |
11/02 | 2,880 | 2,881 | 2,833 | 2,866 | -0.76% | 1,792,300 | 1兆1942億 | +14.32% | 10.18 | 0.75 |
11/01 | 2,851 | 2,899 | 2,843 | 2,888 | +1.62% | 2,101,200 | 1兆2033億 | +15.89% | 10.26 | 0.75 |
10/31 | 2,682 | 2,850 | 2,681 | 2,842 | +4.6% | 4,404,500 | 1兆1842億 | +14.74% | 10.09 | 0.74 |
10/30 | 2,658 | 2,737 | 2,652 | 2,717 | +10.04% | 3,887,400 | 1兆1321億 | +10.31% | 9.65 | 0.71 |
10/27 | 2,506 | 2,510 | 2,457 | 2,469 | -1.28% | 1,580,500 | 1兆287億 | +0.53% | 8.77 | 0.64 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,700 340 3/31 | 1,440 288 11/13 288 11/12 | 3,460,800 17,304,000 6/15 | 15.17 | 12.85 | 1.1 | 0.93 | 7338億5022万 | - | 14.94倍 3/31 |
2011年 3月期 | 1,690 338 4/1 | 1,325 265 3/15 | 5,271,400 26,357,000 3/28 | 15.32 | 12.01 | 1.06 | 0.83 | 7295億3345万 | 5719億7149万 | 15.05倍 3/31 |
2012年 3月期 | 1,685 337 3/27 | 1,370 274 6/6 | 4,041,200 20,206,000 4/8 | 15.53 | 12.63 | 1.03 | 0.83 | 7021億580万 | 5708億5160万 | 15.3倍 3/30 |
2013年 3月期 | 2,115 423 3/22 | 1,515 303 6/12 303 6/4 他2件 | 3,837,600 19,188,000 2/20 | 16.8 | 12.03 | 1.18 | 0.84 | 8812億7820万 | 6312億7020万 | 16.44倍 3/29 |
2014年 3月期 | 2,435 487 5/20 | 1,835 367 6/13 | 4,116,200 20,581,000 4/12 | 24.3 | 18.31 | 1.27 | 0.96 | 1兆146億 | 7646億780万 | 19.51倍 3/31 |
2015年 3月期 | 2,580 516 3/31 | 1,850 370 5/9 | 2,843,600 14,218,000 11/4 | 14 | 10.04 | 1.21 | 0.87 | 1兆750億 | 7708億5800万 | 13.65倍 3/31 |
2016年 3月期 | 2,670 534 8/19 534 8/12 | 2,000 400 1/21 | 4,490,000 22,450,000 10/30 | 13.18 | 9.87 | 1.23 | 0.92 | 1兆1125億 | 8333億6000万 | 10.66倍 3/31 |
2017年 3月期 | 2,340 468 12/21 | 1,800 360 6/24 | 2,787,600 13,938,000 7/20 | 15.89 | 12.22 | 1.01 | 0.78 | 9750億3120万 | 7500億2400万 | 14.36倍 3/31 |
2018年 3月期 | 2,350 470 6/28 | 1,994 3/9 | 3,278,000 16,390,000 5/31 | 25.91 | 21.98 | 0.98 | 0.83 | 9791億9800万 | 8308億5992万 | 23.15倍 3/30 |
2019年 3月期 | 2,432 5/15 | 1,883 12/25 | 2,342,300 6/22 | 30.1 | 23.3 | 1.01 | 0.78 | 1兆133億 | 7846億844万 | 27.03倍 3/29 |
2020年 3月期 | 2,238 4/2 | 1,569 3/17 | 4,453,800 3/23 | 22.27 | 15.61 | 0.93 | 0.65 | 9325億2984万 | 6537億7092万 | 20.26倍 3/31 |
2021年 3月期 | 2,290 3/29 | 1,900 10/30 | 4,427,100 1/28 | 11.78 | 9.77 | 0.88 | 0.73 | 9541億9720万 | 7916億9200万 | 11.09倍 3/31 |
2022年 3月期 | 2,239 3/11 | 1,779 10/29 | 5,208,600 5/27 | 7.14 | 5.67 | 0.73 | 0.58 | 9329億4652万 | 7412億7372万 | 6.67倍 3/31 |
2023年 3月期 | 2,616 6/13 | 1,957 11/16 | 7,985,300 5/31 | 19.04 | 14.24 | 0.78 | 0.58 | 1兆900億 | 8154億4276万 | 15.87倍 3/31 |
最新 | 3,423 2024/3/27 | 1,642,800 | 12.16 予想 | 0.89 実績 | 1兆4262億 | - |