9534 北海道瓦斯

9534
2019/08/19
時価
258億円
PER 予
8.56倍
2010年以降
7.13-19.91倍
(2010-2019年)
PBR
0.55倍
2010年以降
0.48-0.68倍
(2010-2019年)
配当 予
3.43%
ROE 予
6.42%
ROA 予
1.96%
資料
Link
CSV,JSON

PER

2010年3月31日
10.85倍
2011年3月31日
12.56倍
2012年3月30日
10.79倍
2013年3月29日
17.33倍
2014年3月31日
9.71倍
2015年3月31日
10.9倍
2016年3月31日
18.89倍
2017年3月31日
16.98倍
2018年3月30日
13.52倍
2019年3月29日
7.24倍

2019/03/20~2019/08/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/191,4641,4641,4511,458+0.34%4,600258億6172万-0.61%8.560.55
08/161,4541,4631,4511,453-0.07%3,700257億7303万-1.02%8.530.55
08/151,4571,4591,4371,454-0.89%10,200257億9076万-1.02%8.530.55
08/141,4451,4671,4451,467+1.59%7,600260億2136万-0.27%8.610.55
08/131,4431,4561,4341,444-0.96%14,900256億1339万-1.97%8.480.54
08/091,4631,4691,4571,458-0.61%6,700258億6172万-1.22%8.560.55
08/081,4581,4711,4541,467+1.03%10,500260億2136万-0.81%8.610.55
08/071,4511,4631,4451,452+0.21%12,300257億5529万-1.89%8.520.55
08/061,4361,4531,4261,449-0.55%14,100257億208万-2.16%8.510.55
08/051,4701,4871,4431,457-0.21%30,400258億4398万-1.62%8.550.55
08/021,4941,4941,4591,460-2.41%18,300258億9719万-1.42%8.570.55
08/011,4901,4971,4501,496+1.49%22,000265億3575万+1.01%8.780.56
07/311,5001,5001,4731,474-0.61%17,800261億4552万-0.27%8.650.56
07/301,4951,4991,4831,483-0.87%6,100263億516万+0.41%8.70.56
07/291,4771,4991,4751,496+2.05%14,000265億3575万+1.36%8.780.56
07/261,4691,4721,4611,466-0.74%6,000260億362万-0.54%8.60.55
07/251,4591,4831,4591,477+1.03%7,500261億9873万+0.27%8.670.56
07/241,4611,4631,4511,462-0.2%8,400259億3267万-0.68%8.580.55
07/231,4591,4671,4561,465+0.41%3,700259億8588万-0.48%8.60.55
07/221,4701,4781,4571,459-0.75%5,700258億7945万-0.95%8.560.55
07/191,4541,4771,4541,470+1.45%6,000260億7457万-0.34%8.630.55
07/181,4791,4821,4421,449-1.56%29,200257億208万-1.83%8.510.55
07/171,4811,4971,4721,472-0.88%12,100261億1005万-0.41%8.640.56
07/161,4991,4991,4811,485-0.34%11,500263億4064万+0.34%8.720.56
07/121,4941,5091,4851,490-0.07%8,600264億2933万+0.61%8.750.56
07/111,4881,5031,4791,4910%9,600264億4706万+0.61%8.750.56
07/101,4931,4931,4741,491-0.2%21,800264億4706万+0.61%8.750.56
07/091,5121,5271,4931,494-1.52%15,000265億28万+0.74%8.770.56
07/081,5251,5251,5061,517-0.52%10,100269億825万+2.29%8.90.57
07/051,5481,5481,5101,525+0.13%50,500270億5015万+2.83%8.950.57
07/041,4901,5261,4901,523+2.35%30,700270億1467万+2.84%8.940.57
07/031,4661,4901,4661,488+0.54%6,300263億9385万+0.61%8.730.56
07/021,4571,4821,4571,480+1.44%10,300262億5195万+0.07%8.690.56
07/011,4471,4641,4461,459+1.04%15,300258億7945万-1.35%8.560.55
06/281,4431,4511,4411,444-0.96%14,800256億1339万-2.43%8.480.54
06/271,4311,4581,4271,458+1.89%16,800258億6172万-1.55%8.560.55
06/261,4401,4481,4311,431-0.97%13,400253億8280万-3.44%8.40.54
06/251,4621,4671,4411,445-0.89%16,400256億3112万-2.5%8.480.54
06/241,4521,4631,4471,458+1.04%8,300258億6172万-1.69%8.560.55
06/211,4601,4841,4421,443-0.07%54,600255億9565万-2.76%8.470.54
06/201,4631,4701,4441,444-0.69%11,700256億1339万-2.76%8.480.54
06/191,4671,4841,4541,454-0.82%15,000257億9076万-2.15%8.530.55
06/181,5021,5021,4631,466-2.07%14,000260億362万-1.35%8.60.55
06/171,5061,5061,4961,497-0.33%12,100265億5349万+0.81%8.790.56
06/141,4951,5101,4921,502+0.07%18,300266億4218万+1.35%8.820.57
06/131,5021,5101,4871,501+0.33%11,900266億2444万+1.49%8.810.57
06/121,5261,5261,4881,496-1.25%16,700265億3575万+1.36%8.780.56
06/111,5221,5341,5051,5150%14,300268億7277万+2.78%8.890.57
06/101,5201,5231,5071,515+0.4%18,600268億7277万+2.85%8.890.57
06/071,5061,5151,5001,509+0.2%7,000267億6634万+2.65%8.860.57
06/061,5121,5251,4941,506-0.26%21,100267億1313万+2.73%8.840.57
06/051,5051,5121,5011,510+0.67%26,700267億8408万+3.21%8.860.57
06/041,4981,5001,4931,500+0.4%12,600266億670万+2.74%8.80.57
06/031,4871,4941,4851,494+0.34%12,700265億28万+2.54%8.770.56
05/311,4911,4921,4841,489+0.61%21,500264億1159万+2.34%8.740.56
05/301,4751,4871,4651,480+0.41%13,600262億5195万+1.86%8.690.56
05/291,4821,4891,4731,474-0.54%13,400261億4552万+1.52%8.650.56
05/281,4881,4901,4771,482-0.47%13,900262億8742万+2.14%8.70.56
05/271,4751,4891,4741,489+1.02%8,600264億1159万+2.69%8.740.56
05/241,4651,4791,4651,474+0.68%13,900261億4552万+1.73%8.650.56
05/231,4681,4721,4271,464+0.69%24,200259億6814万+1.1%8.590.55
05/221,4771,4771,4541,454-0.68%18,800257億9076万+0.48%8.530.55
05/211,4781,4861,4601,464-0.88%14,100259億6814万+1.24%8.590.55
05/201,4751,4801,4671,477-0.07%9,500261億9873万+2.14%8.670.56
05/171,4701,4781,4651,478+0.54%13,700262億1647万+2.28%8.680.56
05/161,4511,4701,4351,470+1.52%17,500260億7457万+1.73%8.630.55
05/151,4551,4621,4291,448+0.56%26,100256億8434万+0.28%8.50.55
05/141,4251,4481,4211,440+0.63%16,500255億4244万-0.28%8.450.54
05/131,4291,4391,4201,431+0.63%10,600253億8280万-0.9%8.40.54
05/101,4231,4291,4201,422+0.14%9,300252億2316万-1.59%8.350.54
05/091,4411,4481,4131,420-1.93%23,600251億8768万-1.8%8.330.54
05/081,4791,4841,4461,448-2.75%21,400256億8434万+0.14%8.50.55
05/071,4461,4941,4451,489+4.42%56,400264億1159万+2.83%8.740.56
04/261,4231,4321,4131,426+0.21%13,900252億9411万-1.38%8.370.54
04/251,4221,4331,4201,423+0.14%13,300252億4089万-1.66%8.350.54
04/241,4381,4381,4211,421-1.18%15,300252億542万-1.93%8.340.54
04/231,4411,4431,4321,438-0.21%12,200255億696万-0.9%8.440.54
04/221,4401,4421,4301,441+0.07%8,100255億6017万-0.83%8.460.54
04/191,4401,4431,4341,440-0.07%6,200255億4244万-0.96%8.450.54
04/181,4451,4451,4321,441-0.21%9,400255億6017万-0.96%8.460.54
04/171,4561,4561,4441,444-1.03%7,000256億1339万-0.82%8.480.54
04/161,4581,4631,4551,459+0.21%2,200258億7945万+0.14%8.560.55
04/151,4651,4781,4511,456-0.07%17,700258億2624万0%8.550.55
04/121,4571,4591,4461,457+0.28%7,000258億4398万+0.14%8.550.55
04/111,4301,4561,4301,453+1.61%8,300257億7303万-0.07%8.530.55
04/101,4371,4381,4271,430-0.97%6,000253億6506万-1.65%8.390.54
04/091,4581,4581,4361,444-0.96%10,600256億1339万-0.69%8.480.54
04/081,4561,4581,4521,458-0.07%4,400258億6172万+0.21%8.560.55
04/051,4611,4651,4501,459-0.07%17,700258億7945万+0.27%8.560.55
04/041,4461,4601,4441,460+0.83%8,300258億9719万+0.41%8.570.55
04/031,4451,4501,4371,448+0.21%7,600256億8434万-0.48%8.50.55
04/021,4621,4621,4441,445-0.89%9,600256億3112万-0.76%8.480.54
04/011,4411,4641,4411,458+1.25%17,500258億6172万+0.14%8.560.55
03/291,4391,4441,4281,4400%16,400255億4244万-1.1%7.240.56
03/281,4431,4431,4281,440-0.28%21,300255億4244万-1.17%7.240.56
03/271,4541,4541,4371,444-2.43%17,200256億1339万-0.96%7.260.57
03/261,4451,4821,4421,480+2.71%54,000262億5195万+1.51%7.440.58
03/251,4581,4581,4411,441-1.3%21,800255億6017万-1.1%7.240.56
03/221,4601,4631,4441,4600%19,400258億9719万+0.27%7.340.57
03/201,4751,4751,4551,460-1.02%16,200258億9719万+0.27%7.340.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,305
261
8/31

261
4/2
1,180
236
10/21

236
5/19
24,400
122,000
12/7
11.5110.410.630.57--10.85倍
3/31
2011年
3月期
1,345
269
8/19

269
8/16
1,055
211
3/16

211
3/15
26,000
130,000
6/16
13.1510.320.630.49187億9476万147億4235万12.56倍
3/31
2012年
3月期
1,525
305
9/16
1,220
244
4/13

244
4/12
22,400
112,000
3/15

112,000
3/13
12.610.080.680.55213億1023万170億4803万10.79倍
3/30
2013年
3月期
1,325
265
4/3
1,110
222
11/15

222
11/14

他6件
71,400
357,000
3/21
17.9315.020.570.48185億1545万155億1105万17.33倍
3/29
2014年
3月期
1,460
292
3/26

292
3/25

他2件
1,215
243
6/14

243
6/13

他2件
60,200
301,000
5/23
10.028.340.60.5204億14万169億7832万9.71倍
3/31
2015年
3月期
1,505
301
9/25
1,345
269
5/8

269
5/7
82,200
411,000
3/9
11.5510.320.610.55210億4959万187億9328万10.9倍
3/31
2016年
3月期
1,470
294
7/14
1,350
270
1/22

270
1/21
83,800
419,000
6/2
19.9118.280.610.56226億2030万212億8283万18.89倍
3/31
2017年
3月期
1,420
284
3/17
1,325
265
11/9
83,600
418,000
10/28
17.5416.370.580.54229億2945万213億6812万16.98倍
3/31
2018年
3月期
1,545
309
3/19
1,345
269
6/16

269
6/15

他2件
80,000
400,000
6/14
13.9712.170.640.55274億571万226億135万13.52倍
3/30
2019年
3月期
1,574
1/7
1,418
2/12
54,000
3/26
7.917.130.620.56279億1930万251億5220万7.24倍
3/29
最新1,458
2019/8/19
4,6008.56
予想
0.55
実績
258億6172万-