9534 北海道瓦斯

9534
2019/12/05
時価
285億円
PER 予
9.46倍
2010年以降
7.13-19.91倍
(2010-2019年)
PBR
0.62倍
2010年以降
0.48-0.68倍
(2010-2019年)
配当 予
3.1%
ROE 予
6.56%
ROA 予
2.01%
資料
Link
CSV,JSON

PER

2010年3月31日
10.85倍
2011年3月31日
12.56倍
2012年3月30日
10.79倍
2013年3月29日
17.33倍
2014年3月31日
9.71倍
2015年3月31日
10.9倍
2016年3月31日
18.89倍
2017年3月31日
16.98倍
2018年3月30日
13.52倍
2019年3月29日
7.24倍

2019/07/11~2019/12/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/061,6071,6181,5701,607-0.25%20,500285億465万+0.63%9.430.62
12/051,6121,6191,6021,611-0.49%20,500285億7560万+0.81%9.460.62
12/041,5781,6191,5781,619+2.79%21,100287億1750万+1.31%9.50.62
12/031,5781,5841,5611,575-0.69%13,600279億3704万-1.44%9.240.61
12/021,5841,6001,5841,586+0.51%7,900281億3216万-0.81%9.310.61
11/291,5671,5811,5671,578+0.7%6,800279億9025万-1.38%9.260.61
11/281,5781,5781,5631,567-0.7%7,100277億9514万-2.18%9.20.6
11/271,5611,5821,5611,578+0.96%18,200279億9025万-1.56%9.260.61
11/261,5771,5881,5631,563-0.82%16,900277億2419万-2.5%9.170.6
11/251,5761,5891,5751,576+0.25%9,400279億5478万-1.68%9.250.61
11/221,6191,6191,5721,572-2.6%20,000278億8383万-1.93%9.230.61
11/211,5921,6141,5841,614+1.38%13,500286億2881万+0.62%9.470.62
11/201,6071,6071,5791,592-0.93%13,800282億3858万-0.62%9.340.61
11/191,5981,6071,5941,607+0.06%8,800285億465万+0.37%9.430.62
11/181,6181,6181,6041,606-0.74%17,000284億8691万+0.44%9.430.62
11/151,5801,6191,5781,618+3.06%22,900286億9977万+1.31%9.50.62
11/141,5531,5891,5531,570-1.44%110,400278億4835万-1.57%9.220.6
11/131,5991,6081,5931,593-0.38%8,500282億5632万-0.13%9.350.61
11/121,6201,6201,5941,599-1.3%18,400283億6275万+0.31%9.390.62
11/111,6101,6201,6031,620+1.12%18,500287億3524万+1.76%9.510.62
11/081,6261,6261,5981,602-1.17%19,200284億1596万+0.75%9.40.62
11/071,6241,6271,6121,621-0.12%15,600287億5298万+2.14%9.510.62
11/061,6051,6241,5911,623+1.12%19,500287億8845万+2.53%9.530.62
11/051,6211,6301,5931,605-0.99%41,000284億6917万+1.65%9.420.62
11/011,6241,6321,6111,621-0.18%30,900287億5298万+2.79%9.510.62
10/311,6271,6321,6111,624-0.18%24,100288億619万+3.11%9.530.63
10/301,6001,6271,6001,627+1.18%40,600288億5941万+3.43%9.550.63
10/291,6141,6151,5981,608-0.37%24,300285億2239万+2.42%9.440.62
10/281,6071,6181,5901,614+0.44%17,900286億2881万+2.93%9.470.62
10/251,6191,6191,5961,607-0.68%13,500285億465万+2.62%9.430.62
10/241,5941,6291,5941,618+1.63%40,900286億9977万+3.52%9.50.62
10/231,5841,5921,5821,592+0.57%12,900282億3858万+2.05%9.340.61
10/211,5681,5861,5681,583+0.96%13,500280億7894万+1.6%9.290.61
10/181,5771,5811,5631,568+0.13%10,200278億1287万+0.84%9.20.6
10/171,5901,5901,5641,566-1.51%12,900277億7740万+0.9%9.190.6
10/161,5801,5901,5761,590+0.89%18,400282億311万+2.58%9.330.61
10/151,5751,5931,5691,576+0.45%23,800279億5478万+1.94%9.250.61
10/111,5701,5701,5521,569+0.13%12,400278億3061万+1.62%9.210.6
10/101,5581,5681,5471,567+1.16%9,600277億9514万+1.69%9.20.6
10/091,5681,5681,5321,549-1.34%26,000274億7586万+0.72%9.090.6
10/081,5661,5741,5631,570+0.32%8,100278億4835万+2.28%9.220.6
10/071,5711,5721,5561,565-0.25%13,900277億5966万+2.22%9.190.6
10/041,5591,5691,5501,569+0.84%17,900278億3061万+2.82%9.210.6
10/031,5591,5591,5401,556-0.19%14,800276億2万+2.3%9.130.6
10/021,5361,5631,5341,559+1.96%22,800276億5323万+2.77%9.150.6
10/011,5091,5391,5091,529+1.39%11,300271億2110万+1.12%8.970.59
09/301,5281,5281,5011,508-0.98%18,900267億4861万-0.13%8.850.58
09/271,5501,5501,5201,523-2.75%13,000270億1467万+0.99%8.940.59
09/261,5501,5721,5501,566-0.06%34,000277億7740万+3.98%9.190.6
09/251,5611,5711,5511,567-0.13%25,300277億9514万+4.33%9.20.6
09/241,5541,5791,5531,569+0.32%30,600278億3061万+4.74%9.210.6
09/201,5561,5681,5501,564+0.26%19,000277億4192万+4.76%9.180.6
09/191,5511,5681,5351,560+0.39%25,100276億7097万+4.77%9.160.6
09/181,5441,5551,5421,554+0.26%19,200275億6455万+4.65%9.120.6
09/171,5381,5501,5311,550+0.85%45,100274億9359万+4.73%9.10.6
09/131,5361,5401,5191,537+0.59%33,600272億6300万+4.06%9.020.59
09/121,5241,5391,5201,528+0.53%24,000271億336万+3.66%8.970.59
09/111,4951,5261,4951,520+1.6%24,200269億6146万+3.33%8.920.59
09/101,4961,5101,4871,496-0.6%11,500265億3575万+1.91%8.780.58
09/091,4961,5101,4881,505+0.6%8,500266億9539万+2.66%8.830.58
09/061,5091,5141,4701,496-1.58%12,700265億3575万+2.12%8.780.58
09/051,5131,5231,5091,520+1.13%22,600269億6146万+3.75%8.920.59
09/041,4811,5061,4811,503+1.01%21,200266億5992万+2.73%8.820.58
09/031,4591,4901,4591,488+1.85%9,100263億9385万+1.78%8.730.57
09/021,4631,4731,4581,461-0.95%8,400259億1493万-0.07%8.580.56
08/301,4541,4761,4531,475+1.86%16,400261億6326万+0.82%8.660.57
08/291,4481,4541,4401,448+0.07%6,300256億8434万-1.03%8.50.56
08/281,4461,4541,4461,447+0.35%8,500256億6660万-1.09%8.490.56
08/271,4461,4561,4411,442-0.28%14,500255億7791万-1.5%8.460.56
08/261,4611,4621,4451,446-1.3%17,700256億4886万-1.3%8.490.56
08/231,4671,4681,4581,465-0.14%4,600259億8588万-0.07%8.60.56
08/221,4751,4751,4601,467+0.14%5,500260億2136万+0.14%8.610.56
08/211,4621,4781,4601,465-0.68%11,600259億8588万0%8.60.56
08/201,4631,4751,4551,475+1.17%7,900261億6326万+0.61%8.660.57
08/191,4641,4641,4511,458+0.34%4,600258億6172万-0.61%8.560.56
08/161,4541,4631,4511,453-0.07%3,700257億7303万-1.02%8.530.56
08/151,4571,4591,4371,454-0.89%10,200257億9076万-1.02%8.530.56
08/141,4451,4671,4451,467+1.59%7,600260億2136万-0.27%8.610.56
08/131,4431,4561,4341,444-0.96%14,900256億1339万-1.97%8.480.56
08/091,4631,4691,4571,458-0.61%6,700258億6172万-1.22%8.560.56
08/081,4581,4711,4541,467+1.03%10,500260億2136万-0.81%8.610.56
08/071,4511,4631,4451,452+0.21%12,300257億5529万-1.89%8.520.56
08/061,4361,4531,4261,449-0.55%14,100257億208万-2.16%8.510.56
08/051,4701,4871,4431,457-0.21%30,400258億4398万-1.62%8.550.56
08/021,4941,4941,4591,460-2.41%18,300258億9719万-1.42%8.570.56
08/011,4901,4971,4501,496+1.49%22,000265億3575万+1.01%8.780.58
07/311,5001,5001,4731,474-0.61%17,800261億4552万-0.27%8.650.57
07/301,4951,4991,4831,483-0.87%6,100263億516万+0.41%8.70.57
07/291,4771,4991,4751,496+2.05%14,000265億3575万+1.36%8.780.58
07/261,4691,4721,4611,466-0.74%6,000260億362万-0.54%8.60.56
07/251,4591,4831,4591,477+1.03%7,500261億9873万+0.27%8.670.57
07/241,4611,4631,4511,462-0.2%8,400259億3267万-0.68%8.580.56
07/231,4591,4671,4561,465+0.41%3,700259億8588万-0.48%8.60.56
07/221,4701,4781,4571,459-0.75%5,700258億7945万-0.95%8.560.56
07/191,4541,4771,4541,470+1.45%6,000260億7457万-0.34%8.630.57
07/181,4791,4821,4421,449-1.56%29,200257億208万-1.83%8.510.56
07/171,4811,4971,4721,472-0.88%12,100261億1005万-0.41%8.640.57
07/161,4991,4991,4811,485-0.34%11,500263億4064万+0.34%8.720.57
07/121,4941,5091,4851,490-0.07%8,600264億2933万+0.61%8.750.57
07/111,4881,5031,4791,4910%9,600264億4706万+0.61%8.750.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,305
261
8/31

261
4/2
1,180
236
10/21

236
5/19
24,400
122,000
12/7
11.5110.410.630.57--10.85倍
3/31
2011年
3月期
1,345
269
8/19

269
8/16
1,055
211
3/16

211
3/15
26,000
130,000
6/16
13.1510.320.630.49187億9476万147億4235万12.56倍
3/31
2012年
3月期
1,525
305
9/16
1,220
244
4/13

244
4/12
22,400
112,000
3/15

112,000
3/13
12.610.080.680.55213億1023万170億4803万10.79倍
3/30
2013年
3月期
1,325
265
4/3
1,110
222
11/15

222
11/14

他6件
71,400
357,000
3/21
17.9315.020.570.48185億1545万155億1105万17.33倍
3/29
2014年
3月期
1,460
292
3/26

292
3/25

他2件
1,215
243
6/14

243
6/13

他2件
60,200
301,000
5/23
10.028.340.60.5204億14万169億7832万9.71倍
3/31
2015年
3月期
1,505
301
9/25
1,345
269
5/8

269
5/7
82,200
411,000
3/9
11.5510.320.610.55210億4959万187億9328万10.9倍
3/31
2016年
3月期
1,470
294
7/14
1,350
270
1/22

270
1/21
83,800
419,000
6/2
19.9118.280.610.56226億2030万212億8283万18.89倍
3/31
2017年
3月期
1,420
284
3/17
1,325
265
11/9
83,600
418,000
10/28
17.5416.370.580.54229億2945万213億6812万16.98倍
3/31
2018年
3月期
1,545
309
3/19
1,345
269
6/16

269
6/15

他2件
80,000
400,000
6/14
13.9712.170.640.55274億571万226億135万13.52倍
3/30
2019年
3月期
1,574
1/7
1,418
2/12
54,000
3/26
7.917.130.620.56279億1930万251億5220万7.24倍
3/29
最新1,607
2019/12/6
20,5009.43
予想
0.62
実績
285億465万-