PER

2018/06/22～2018/11/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/141,4441,4741,4441,464+1.53%10,200259億6891万+0.83%7.360.57
11/131,4661,4671,4421,442-2.37%5,000255億7866万-0.83%7.250.56
11/121,4621,5111,4621,477+1.03%13,800261億9950万+1.3%7.430.58
11/091,4261,4681,4261,462+1.74%9,300259億3343万+0.14%7.350.57
11/081,4251,4581,4251,437+1.34%17,300254億8997万-1.84%7.220.56
11/071,4111,4241,4111,418+0.57%10,300251億5294万-3.34%7.130.56
11/061,4101,4251,4091,410-0.07%12,900250億1104万-4.28%7.090.55
11/051,4231,4291,4081,411+0.64%22,600250億2877万-4.53%7.090.55
11/021,4211,4211,4001,402-0.78%32,100248億6913万-5.46%7.050.55
11/011,4311,4391,4131,413-2.01%25,000250億6425万-5.23%7.10.55
10/311,4231,4501,4231,442+1.34%11,000255億7866万-3.74%7.250.56
10/301,4111,4441,4111,423-1.04%52,900252億4163万-5.32%7.150.56
10/291,4521,4701,4361,438-0.69%13,000255億771万-4.52%7.230.56
10/261,4461,4651,4461,448+0.14%13,900256億8509万-4.11%7.280.57
10/251,4511,4791,4451,446-1.83%14,800256億4962万-4.55%7.270.57
10/241,4481,4761,4481,473+1.87%9,000261億2855万-2.96%7.40.58
10/231,4711,4711,4451,446-2.43%26,800256億4962万-4.87%7.270.57
10/221,4741,4841,4711,482+0.14%6,500262億8820万-2.76%7.450.58
10/191,4761,4861,4711,480+0.2%7,700262億5272万-2.95%7.440.58
10/181,4861,4901,4711,477+0.07%10,000261億9950万-3.21%7.430.58
10/171,4631,4901,4631,476+1.03%13,400261億8177万-3.34%7.420.58
10/161,4711,4741,4551,461-0.61%16,000259億1569万-4.38%7.340.57
10/151,5001,5001,4701,470-1.41%24,900260億7534万-3.86%7.390.58
10/121,5061,5141,4901,491-0.93%21,100264億4784万-2.55%7.50.58
10/111,5311,5311,5011,505-1.7%14,500266億9618万-1.63%7.570.59
10/101,5181,5381,5151,531+0.72%9,100271億5737万+0.07%7.70.6
10/091,5491,5491,5201,520-1.87%7,400269億6225万-0.59%7.640.6
10/051,5521,5561,5351,549+0.13%14,000274億7666万+1.31%7.790.61
10/041,5171,5491,5171,547+1.44%11,500274億4119万+1.31%7.780.61
10/031,5501,5531,5251,525-1.61%12,600270億5094万0%7.670.6
10/021,5311,5631,5311,550+0.98%13,000274億9440万+1.64%7.790.61
10/011,5551,5551,5351,535-1.29%15,500272億2833万+0.79%7.720.6
10/01株式併合 5→1
09/281,5781,5801,5521,555-2.75%12,500275億8309万+2.17%7.820.61
09/271,5441,6161,5411,599+1.52%40,900283億6358万+5.2%8.040.63
09/261,5351,5751,5171,575+0.64%24,000279億3786万+3.82%7.920.62
09/251,5301,5651,5201,565+3.64%31,000277億6048万+3.23%7.870.61
09/211,5351,5501,5101,510-2.27%28,600267億8487万-0.2%7.590.59
09/201,5501,5501,5401,545-0.32%10,200274億571万+2.05%7.770.61
09/191,5251,5501,5201,550+1.31%23,800274億9440万+2.45%7.790.61
09/181,5351,5351,5201,5300%13,600271億3964万+1.19%7.690.6
09/141,5301,5301,5201,5300%20,600271億3964万+1.26%7.690.6
09/131,5251,5301,5151,530+0.99%13,800271億3964万+1.19%7.690.6
09/121,5151,5201,5051,515+0.66%10,200268億7356万+0.13%7.620.59
09/111,5101,5151,5051,505-0.33%16,400266億9618万-0.59%7.570.59
09/101,5051,5101,5051,510+0.67%9,800267億8487万-0.4%7.590.59
09/071,4751,5101,4751,500+1.69%18,400266億749万-1.12%7.540.59
09/061,4501,4901,4451,475-1.34%53,600261億6403万-2.9%7.420.58
09/051,5101,5101,4951,495-0.99%25,000265億1879万-1.77%7.520.59
09/041,5051,5101,5001,510+0.33%13,400267億8487万-0.92%7.590.59
09/031,5001,5101,5001,505+0.33%6,200266億9618万-1.38%7.570.59
08/311,5051,5101,5001,500-0.33%10,200266億749万-1.83%7.540.59
08/301,5101,5101,5051,5050%3,600266億9618万-1.63%7.570.59
08/291,5201,5201,5051,505-0.33%6,400266億9618万-1.76%7.570.59
08/281,5151,5201,5101,510-0.33%6,800267億8487万-1.56%7.590.59
08/271,5051,5151,5051,515+0.66%9,400268億7356万-1.24%7.620.59
08/241,5201,5201,5001,505-0.66%9,400266億9618万-1.95%7.570.59
08/231,5051,5151,5051,515+0.66%3,600268億7356万-1.3%7.620.59
08/221,5251,5251,5051,505-1.31%12,200266億9618万-1.95%7.570.59
08/211,5301,5351,5151,525-0.65%6,400270億5094万-0.72%7.670.6
08/201,5101,5351,5051,535+1.99%13,200272億2833万-0.07%7.720.6
08/171,5201,5201,5001,505-0.99%16,400266億9618万-2.08%7.570.59
08/161,5201,5251,5151,5200%8,600269億6225万-1.17%7.640.6
08/151,5301,5301,5201,520-0.98%5,800269億6225万-1.23%7.640.6
08/141,5201,5351,5201,535+1.66%4,000272億2833万-0.32%7.720.6
08/131,5501,5501,5001,510-2.27%25,000267億8487万-2.01%7.590.59
08/101,5501,5501,5401,545-0.32%8,600274億571万+0.13%7.770.61
08/091,5601,5601,5451,550+0.32%8,000274億9440万+0.39%7.790.61
08/081,5601,5601,5401,545-0.96%12,400274億571万0%7.770.61
08/071,5401,5601,5401,560+1.63%13,800276億7179万+0.91%7.840.61
08/061,5651,5651,5351,535-0.65%12,800272億2833万-0.71%7.720.6
08/031,5501,5501,5451,545-0.64%6,200274億571万-0.19%7.770.61
08/021,5451,5601,5451,555+0.65%11,200275億8309万+0.39%7.820.61
08/011,5551,5551,5351,5450%13,600274億571万-0.26%7.770.61
07/311,5651,5651,5351,545-1.59%16,000274億571万-0.32%7.770.61
07/301,5451,5701,5401,570+0.96%17,200278億4917万+1.36%7.890.62
07/271,5501,5601,5451,555+0.32%12,200275億8309万+0.32%7.820.61
07/261,5401,5501,5401,550+0.65%7,200274億9440万+0.06%7.790.61
07/251,5251,5401,5251,540+0.98%11,600273億1702万-0.58%7.740.6
07/241,5201,5251,5151,5250%3,200270億5094万-1.61%7.670.6
07/231,5201,5301,5151,525+0.33%6,800270億5094万-1.68%7.670.6
07/201,5101,5251,5051,520+0.66%9,200269億6225万-2%7.640.6
07/191,5251,5351,4851,510-0.66%34,200267億8487万-2.77%7.590.59
07/181,5451,5551,5201,520-1.62%32,400269億6225万-2.19%7.640.6
07/171,5601,5701,5451,5450%18,400274億571万-0.64%7.770.61
07/131,5401,5451,5351,5450%13,000274億571万-0.64%7.770.61
07/121,5351,5451,5351,545+0.65%11,600274億571万-0.64%7.770.61
07/111,5451,5501,5351,535-0.65%19,000272億2833万-1.35%7.720.6
07/101,5651,5651,5451,545-0.96%20,400274億571万-0.71%7.770.61
07/091,5601,5701,5551,5600%10,600276億7179万+0.26%7.840.61
07/061,5751,5801,5501,560-0.32%22,600276億7179万+0.32%7.840.61
07/051,5951,6001,5651,565-0.95%81,600277億6048万+0.64%7.870.61
07/041,5651,5801,5651,580+0.32%14,600280億2655万+1.74%7.940.62
07/031,5551,5751,5551,575+0.96%15,600279億3786万+1.48%7.920.62
07/021,5751,5801,5551,560-0.95%20,000276億7179万+0.65%7.840.61
06/291,5701,5801,5651,575+0.64%15,200279億3786万+1.68%7.920.62
06/281,5601,5651,5551,5650%13,600277億6048万+1.16%7.870.61
06/271,5601,5701,5551,565+0.32%8,200277億6048万+1.23%7.870.61
06/261,5401,5601,5401,560+1.3%10,400276億7179万+1.04%7.840.61
06/251,5651,5651,5401,540-2.53%13,000273億1702万-0.19%7.740.6
06/221,5401,5801,5351,580+2.6%56,000280億2655万+2.46%7.940.62