PER

2023/10/19～2024/03/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/182,4802,4862,4322,465+0.53%30,900437億2369万+7.36%3.740.57
03/152,4052,4542,4032,452+1.41%54,600434億9310万+7.12%3.720.56
03/142,3712,4312,3682,418+2.03%57,900428億9001万+5.91%3.660.55
03/132,3412,3702,3352,370+1.76%39,800420億3860万+4.04%3.590.54
03/122,3002,3292,2832,329+1.17%35,900413億1135万+2.28%3.530.53
03/112,3502,3512,2812,302-2.75%41,000408億3242万+1.05%3.490.53
03/082,2952,3762,2912,367+2.91%95,400419億8538万+3.91%3.590.54
03/072,2702,3102,2612,300+1.41%49,000407億9695万+0.92%3.490.53
03/062,2492,2872,2492,268+0.44%26,900402億2934万-0.48%3.440.52
03/052,2492,2592,2272,258+0.36%29,900400億5196万-0.96%3.420.52
03/042,2612,2612,2302,250-0.09%34,800399億1006万-1.32%3.410.52
03/012,2342,2562,2272,252+0.85%19,000399億4553万-1.27%3.410.52
02/292,2532,2532,2242,233-0.89%35,700396億852万-2.1%3.380.51
02/282,2412,2682,2382,253+0.4%27,800399億6327万-1.23%3.410.52
02/272,2522,2682,2412,244-1.19%33,400398億363万-1.62%3.40.51
02/262,2982,2982,2502,271-0.48%29,000402億8255万-0.44%3.440.52
02/222,2682,2822,2552,282+0.71%14,400404億7767万+0.04%3.460.52
02/212,2742,2802,2612,266-0.35%9,100401億9386万-0.66%3.430.52
02/202,2772,2872,2622,274-0.31%15,000403億3577万-0.35%3.450.52
02/192,2682,2852,2512,281+0.93%18,500404億5993万-0.18%3.460.52
02/162,2572,2792,2472,260+1.03%30,400400億8744万-1.14%3.420.52
02/152,2522,2702,2202,2370%37,200396億7947万-2.19%3.390.51
02/142,2812,2812,2352,237-1.8%31,100396億7947万-2.27%3.390.51
02/132,2832,2852,2572,278+0.62%26,100404億672万-0.57%3.450.52
02/092,2782,2852,2602,264-0.79%24,700401億5839万-1.18%3.430.52
02/082,2942,2942,2652,282-0.7%28,400404億7767万-0.39%3.460.52
02/072,2882,3062,2792,298+0.35%26,800407億6147万+0.44%3.480.53
02/062,3382,3382,2902,290-2.05%33,700406億1957万+0.26%3.470.53
02/052,3602,3602,3162,338-0.85%24,500414億7099万+2.59%3.540.54
02/022,3452,3642,3212,358+1.59%22,500418億2574万+3.79%3.570.54
02/012,3232,3522,3102,321-2.19%36,500411億6944万+2.47%3.520.53
01/312,3062,3732,3052,373+2.64%35,000420億9181万+5.05%3.60.54
01/302,2962,3202,2962,312+0.87%23,200410億980万+2.8%3.50.53
01/292,2512,2952,2512,292+2.14%18,300406億5505万+2.14%3.470.53
01/262,2642,2642,2402,244-1.75%40,600398億363万+0.22%3.40.51
01/252,2402,2952,2402,284+1.47%25,800405億1314万+2.19%3.460.52
01/242,2372,2572,2312,251+0.67%18,900399億2780万+0.94%3.410.52
01/232,2602,2652,2302,236-0.84%27,700396億6173万+0.4%3.390.51
01/222,2492,2632,2492,255+0.4%18,200399億9875万+1.3%3.420.52
01/192,2562,2622,2302,246-1.1%32,500398億3911万+0.9%3.40.52
01/182,2842,2872,2662,271-0.09%15,500402億8255万+2.02%3.440.52
01/172,3002,3192,2722,273-1.47%31,900403億1803万+2.16%3.440.52
01/162,3452,3452,3072,307-1.28%9,700409億2111万+3.64%3.50.53
01/152,3182,3442,3022,337+1.87%24,700414億5325万+5.03%3.540.54
01/122,3182,3182,2672,294-0.48%18,800406億9052万+3.24%3.480.53
01/112,2932,3122,2922,305+0.61%30,000408億8564万+3.83%3.490.53
01/102,2802,2992,2752,291+0.61%25,300406億3731万+3.29%3.470.53
01/092,2832,2902,2602,277-0.04%19,200403億8898万+2.71%3.450.52
01/052,2842,2902,2712,278+0.26%33,600404億672万+2.84%3.450.52
01/042,2102,2722,2002,272+3.18%34,500403億29万+2.57%3.440.52
2023
12/292,1742,2022,1732,202+0.64%16,300390億5864万-0.54%3.340.56
12/282,1762,1952,1742,188+0.27%8,500388億1031万-1.31%3.320.55
12/272,1552,1842,1522,182+0.93%20,200387億389万-1.71%3.310.55
12/262,1612,1732,1562,162+0.09%18,100383億4913万-2.74%3.280.55
12/252,1872,1872,1512,160-0.55%11,800383億1366万-3.05%3.270.55
12/222,1492,1762,1462,172+1.21%10,700385億2651万-2.78%3.290.55
12/212,1712,1712,1462,146-1.47%20,300380億6533万-4.2%3.250.54
12/202,1752,2092,1752,178+0.32%21,700386億3294万-3.07%3.30.55
12/192,1512,1712,1402,171+1.02%23,200385億877万-3.64%3.290.55
12/182,1312,1562,1092,149-0.09%23,200381億1854万-4.95%3.260.54
12/152,1832,1862,1512,151-1.1%36,000381億5402万-5.16%3.260.54
12/142,2032,2172,1492,175-1.81%41,400385億7972万-4.4%3.30.55
12/132,2362,2462,2062,215-0.94%28,300392億8924万-2.81%3.360.56
12/122,2502,2502,2262,236-1.06%21,300396億6173万-2.19%3.390.56
12/112,2502,2602,2402,260+0.49%21,700400億8744万-1.4%3.420.57
12/082,2692,2812,2482,249-1.53%24,800398億9232万-2.09%3.410.57
12/072,2712,2942,2672,284-0.65%17,400405億1314万-0.78%3.460.58
12/062,2542,2992,2542,299+2.45%30,200407億7921万-0.22%3.480.58
12/052,2542,2652,2402,244-0.18%20,800398億363万-2.65%3.40.57
12/042,2572,2612,2322,248-0.27%12,900398億7458万-2.6%3.410.57
12/012,2632,2702,2492,254-0.31%14,300399億8101万-2.38%3.420.57
11/302,2292,2612,2272,261+0.98%23,100401億517万-2.16%3.430.57
11/292,2582,2582,2252,239-1.28%23,200397億1494万-3.16%3.390.57
11/282,2532,2682,2462,268+0.71%15,400402億2934万-2.03%3.440.57
11/272,2712,2812,2472,252-0.97%19,600399億4553万-2.76%3.410.57
11/242,2952,2952,2702,274+0.35%14,600403億3577万-1.94%3.450.57
11/222,2672,2882,2552,266-0.04%18,400401億9386万-2.37%3.430.57
11/212,2822,2902,2452,267-0.35%25,000402億1160万-2.45%3.440.57
11/202,3282,3282,2752,275-2.28%35,000403億5350万-2.15%3.450.57
11/172,3052,3282,3002,328+0.91%15,800412億9361万0%3.530.59
11/162,3232,3272,2922,307-0.35%17,200409億2111万-0.9%3.50.58
11/152,3602,3602,3102,315-1.41%20,700410億6302万-0.69%3.510.58
11/142,3482,3642,3332,348-0.09%12,700416億4836万+0.6%3.560.59
11/132,3492,3502,3262,350+0.77%8,000416億8384万+0.69%3.560.59
11/102,3162,3412,3132,332+0.65%16,400413億6456万0%3.530.59
11/092,3002,3272,2842,317+1.18%13,200410億9849万-0.56%3.510.58
11/082,3742,3812,2812,290-3.74%49,700406億1957万-1.72%3.470.58
11/072,3972,4252,3672,379-0.42%21,300421億9824万+1.97%3.610.6
11/062,4002,4162,3792,389-0.29%34,500423億7561万+2.4%3.620.6
11/022,4002,4212,3722,396+0.8%26,100424億9978万+2.7%3.630.6
11/012,3272,3852,3162,377+1.71%32,400421億6276万+1.8%3.60.6
10/312,3192,3452,3022,337+0.91%21,900414億5325万0%3.540.59
10/302,3002,3332,2942,316+0.17%19,200410億8075万-1.07%3.510.58
10/272,2872,3132,2802,312+1.14%14,500410億980万-1.41%3.50.58
10/262,2982,3182,2792,286-0.52%14,000405億4862万-2.72%3.460.58
10/252,3012,3202,2942,298+0.17%11,000407億6147万-2.38%3.480.58
10/242,3082,3092,2562,294-0.61%15,000406億9052万-2.8%3.480.58
10/232,2912,3192,2912,308+0.96%12,900409億3885万-2.49%3.50.58
10/202,2892,3182,2692,286-1.42%29,500405億4862万-3.58%3.460.58
10/192,3162,3292,3072,319-0.6%7,500411億3397万-2.36%3.510.59