IR情報

2021/10/28～2022/03/28

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/2816:00 西部ガスグループ中期経営計画(2022年度～2024年度)の策定について
03/282,0962,1152,0882,089-0.29%26,400776億8482万-1.92%
03/252,0732,1002,0612,095+1.26%30,100779億795万-1.87%
03/242,0652,0792,0302,069-0.77%43,200769億4107万-3.45%
03/232,0872,0922,0602,085+2.01%38,100775億3607万-3.02%
03/222,1072,1132,0412,044-1.73%44,700760億1138万-5.24%
03/182,0512,0962,0402,080+1.41%215,900773億5013万-3.93%
03/172,0532,0642,0312,051+0.69%59,700762億7169万-5.61%
03/162,0062,0642,0022,037+1.39%64,800757億5107万-6.52%
03/152,0062,0352,0002,009+0.2%51,200747億982万-8.05%
03/142,0702,0742,0032,005-3.51%47,900745億6107万-8.57%
03/112,0572,1072,0562,078-1.38%49,900772億7576万-5.5%
03/102,0912,1132,0572,107+3.23%42,000783億5420万-4.4%
03/092,0722,0832,0242,041-2.02%44,100758億9982万-7.48%
03/082,0422,0902,0422,083+0.82%42,900774億6170万-5.79%
03/072,1212,1262,0382,066-3.77%57,000768億2951万-6.73%
03/0416:00 代表取締役の異動および役員人事について
03/042,1532,1672,1412,147-1.06%23,900798億4170万-3.2%
03/032,1862,2222,1612,170-1.23%26,000806億9702万-2.3%
03/022,2442,2442,1972,197-3.64%20,600817億108万-1.08%
03/012,3232,3322,2642,280-0.83%31,800847億8765万+2.61%
02/282,2582,3032,2372,299+2.82%44,600854億9421万+3.65%
02/252,2672,2682,2122,236-1.37%37,700831億5139万+1.13%
02/242,2492,2672,2132,267+0.8%29,400843億421万+2.77%
02/222,2372,2732,2202,249+0.54%27,600836億3483万+2.18%
02/212,2062,2452,1892,237+0.45%13,900831億8858万+1.82%
02/182,2292,2422,2162,227-0.04%14,400828億1671万+1.55%
02/172,2722,2722,2232,228-1.98%15,600828億5389万+1.78%
02/162,2642,2802,2582,273+0.62%15,900845億2733万+3.98%
02/152,2512,2772,2422,259+0.36%15,500840億671万+3.67%
02/142,2682,2682,2272,251-0.31%24,800837億921万+3.54%
02/102,2652,2742,2302,2580%29,700839億6952万+4.1%
02/092,2162,2592,1822,258+2.08%37,400839億6952万+4.39%
02/082,1772,2192,1772,212+1.47%11,800822億5889万+2.45%
02/072,1792,1982,1672,180-1.45%20,300810億6889万+1.11%
02/042,1712,2152,1642,212+2.55%22,300822億5889万+2.69%
02/032,2002,2002,1392,157-2%29,200802億1358万+0.28%
02/022,1682,2102,1502,201+2.09%30,300818億4983万+2.42%
02/012,1892,2052,1482,156-1.24%24,000801億7639万+0.47%
01/312,1512,1952,1502,183+0.23%18,900811億8045万+1.77%
01/2816:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/282,1842,1902,1632,178+2.06%31,300809億9452万+1.4%
01/272,2372,2372,1312,134-3.79%34,500793億5826万-0.84%
01/262,1952,2262,1812,218+1.65%28,700824億8202万+2.83%
01/252,2172,2492,1812,182-1.58%46,500811億4327万+0.83%
01/242,1632,2182,1512,217+2.26%33,000824億4483万+2.07%
01/212,1542,1742,1252,168+1.98%35,500806億2264万-0.46%
01/202,1242,1692,1242,1260%31,300790億6076万-2.7%
01/192,1362,1542,1202,126-0.37%38,900790億6076万-3.01%
01/182,1582,1692,1332,134-0.19%26,600793億5826万-2.96%
01/172,1402,1612,1342,1380%14,000795億701万-2.99%
01/142,1642,1652,1272,138-0.42%38,400795億701万-3.21%
01/132,1482,1642,1202,147+0.42%26,700798億4170万-2.98%
01/122,1122,1452,1112,138+1.66%25,500795億701万-3.52%
01/112,1502,1502,0882,103-1.36%42,000782億545万-5.23%
01/072,1212,1602,1122,132+0.71%47,600792億8389万-4.01%
01/062,1202,1422,1152,117-0.38%38,200787億2607万-4.68%
01/052,1622,1622,1122,125-1.35%39,300790億2357万-4.32%
01/042,1382,1582,1242,154+1.36%37,900801億201万-3.02%
2021
12/302,1212,1542,1212,125-0.98%26,100790億2357万-4.58%
12/292,1172,1682,1162,146+0.75%33,500798億451万-3.77%
12/282,1212,1432,1102,130+1%45,300792億951万-4.53%
12/272,1212,1272,1062,109-0.57%46,900784億2857万-5.6%
12/242,1292,1402,1002,121-0.38%70,300788億7482万-5.19%
12/2315:30 北九州市響灘地区における最新鋭「LNGコンバインドサイクル発電所」の開発決定について
12/232,1592,1592,1102,129-5.75%93,500791億7233万-4.91%
12/2216:30 業績予想の修正並びに特別利益(投資有価証券売却益)の計上見込みに関するお知らせ
12/222,2932,2932,2462,259-0.88%17,700840億671万+0.76%
12/212,3162,3162,2432,279+0.57%43,500847億5046万+1.7%
12/202,3712,3712,2662,266-5.54%35,800842億6702万+1.21%
12/172,3812,4002,3422,399+1.01%67,800892億1297万+7.24%
12/162,3912,3912,3502,375+0.3%36,200883億2047万+6.6%
12/152,3462,3752,3332,368+1.24%24,700880億6015万+6.67%
12/142,3202,3422,3132,339+1.56%62,400869億8171万+5.69%
12/132,2912,3122,2912,303+0.52%23,000856億4296万+4.35%
12/102,3092,3092,2742,291+1.19%54,900851億9671万+3.95%
12/092,2582,2812,2422,264+0.27%31,300841億9265万+2.91%
12/082,2622,2652,2372,2580%33,000839億6952万+2.54%
12/072,2122,2732,2112,258+1.8%39,500839億6952万+2.4%
12/062,2242,2412,2112,218+0.73%34,900824億8202万+0.5%
12/032,1752,2022,1562,202+1.99%27,500818億8702万-0.45%
12/022,1242,2002,1242,159+1.65%45,400802億8795万-2.57%
12/012,1192,1402,1102,124+0.19%49,200789億8639万-4.41%
11/302,1552,1992,1172,120-0.8%60,400788億3764万-4.89%
11/2911:00 北九州市響灘地区におけるLNG発電所開発に関する一部報道について
11/292,1952,2082,1252,137-6.88%58,300794億6983万-4.51%
11/262,1972,2952,1692,295+4.51%46,700853億4546万+2.23%
11/2514:00 「西部ガスグループビジョン2030」の策定について
11/252,1902,2102,1902,196+0.69%13,700816億6389万-2.27%
11/2416:30 新市場区分「プライム市場」選択に関するお知らせ
11/242,2072,2372,1812,181-0.37%21,800811億608万-3.2%
11/222,1802,1912,1702,189+0.27%18,300814億358万-3.1%
11/192,1872,1922,1722,183-0.18%20,900811億8045万-3.62%
11/182,2082,2162,1822,187-0.73%16,000813億2920万-3.61%
11/172,2182,2192,2002,203-0.81%17,900819億2421万-3.16%
11/162,2372,2512,2212,221-0.31%13,000825億9358万-2.54%
11/152,2182,2392,2112,228+0.45%23,000828億5389万-2.54%
11/122,1762,2202,1762,218+1.93%19,600824億8202万-3.14%
11/112,1822,1882,1702,176-0.37%12,500809億2014万-5.19%
11/102,1852,1962,1642,184-0.05%21,600812億1764万-5.17%
11/092,2012,2032,1852,185-0.46%21,200812億5483万-5.45%
11/082,2222,2362,1952,195-1.04%20,600816億2670万-5.39%
11/052,2582,2642,2102,218+0.45%40,000824億8202万-4.73%
11/042,3192,3282,2082,208-3.79%63,900821億1014万-5.6%
11/022,3062,3222,2952,295-1.76%23,700853億4546万-2.26%
11/012,3492,3492,3072,336+0.52%23,400868億7015万-0.93%
10/2916:30 2022年3月期第2四半期決算短信〔日本基準〕(連結)
10/292,3292,3302,3012,324-0.21%20,700864億2390万-1.82%
10/282,3062,3592,3012,329+1%39,500866億984万-2.06%