| 2024 |
| 01/16 | 2,011 | 2,012 | 1,982 | 1,982 | -1.44% | 36,900 | 737億575万 | +1.85% |
| 01/15 | 1,985 | 2,020 | 1,985 | 2,011 | +1.16% | 25,900 | 747億8419万 | +3.45% |
| 01/12 | 2,029 | 2,029 | 1,980 | 1,988 | -1.14% | 37,700 | 739億2888万 | +2.58% |
| 01/11 | 2,012 | 2,033 | 2,006 | 2,011 | 0% | 50,100 | 747億8419万 | +3.98% |
| 01/10 | 2,002 | 2,024 | 1,994 | 2,011 | -0.15% | 49,300 | 747億8419万 | +4.25% |
| 01/09 | 1,985 | 2,025 | 1,985 | 2,014 | +1.51% | 75,700 | 748億9575万 | +4.73% |
| 01/05 | 1,987 | 1,994 | 1,971 | 1,984 | +0.3% | 48,300 | 737億8013万 | +3.44% |
| 01/04 | 1,957 | 1,981 | 1,918 | 1,978 | +1.07% | 51,900 | 735億5700万 | +3.4% |
| 2023 |
| 12/29 | 1,938 | 1,959 | 1,938 | 1,957 | +0.93% | 47,700 | 727億7606万 | +2.51% |
| 12/28 | 1,933 | 1,944 | 1,930 | 1,939 | -0.21% | 22,100 | 721億669万 | +1.73% |
| 12/27 | 1,935 | 1,943 | 1,929 | 1,943 | +0.73% | 32,400 | 722億5544万 | +2.05% |
| 12/26 | 1,918 | 1,935 | 1,915 | 1,929 | +0.57% | 24,200 | 717億3481万 | +1.47% |
| 12/25 | 16:00 代表取締役の異動に関するお知らせ |
| 12/25 | 10:00 当社代表取締役社長人事等に関する一部報道について |
| 12/25 | 1,944 | 1,953 | 1,918 | 1,918 | -1.24% | 56,700 | 713億2575万 | +1% |
| 12/22 | 1,920 | 1,943 | 1,918 | 1,942 | +1.3% | 45,300 | 722億1825万 | +2.37% |
| 12/21 | 1,895 | 1,937 | 1,892 | 1,917 | +1.7% | 80,300 | 712億8856万 | +1.21% |
| 12/20 | 1,884 | 1,905 | 1,883 | 1,885 | -0.26% | 44,000 | 700億9856万 | -0.37% |
| 12/19 | 1,898 | 1,898 | 1,869 | 1,890 | +0.32% | 41,900 | 702億8450万 | -0.11% |
| 12/18 | 1,903 | 1,903 | 1,864 | 1,884 | -1.46% | 39,000 | 700億6137万 | -0.48% |
| 12/15 | 1,912 | 1,929 | 1,887 | 1,912 | +0.21% | 116,400 | 711億262万 | +1% |
| 12/14 | 1,922 | 1,939 | 1,900 | 1,908 | -0.73% | 48,300 | 709億5387万 | +0.85% |
| 12/13 | 1,957 | 1,960 | 1,913 | 1,922 | -1.64% | 40,600 | 714億7450万 | +1.64% |
| 12/12 | 1,948 | 1,968 | 1,927 | 1,954 | +0.62% | 66,400 | 726億6450万 | +3.33% |
| 12/11 | 1,924 | 1,942 | 1,914 | 1,942 | +1.68% | 115,200 | 722億1825万 | +2.64% |
| 12/08 | 1,920 | 1,925 | 1,894 | 1,910 | -0.52% | 101,300 | 710億2825万 | +0.84% |
| 12/07 | 1,920 | 1,923 | 1,906 | 1,920 | -0.26% | 63,100 | 714億12万 | +1.32% |
| 12/06 | 1,886 | 1,925 | 1,872 | 1,925 | +2.45% | 127,300 | 715億8606万 | +1.64% |
| 12/05 | 1,877 | 1,886 | 1,870 | 1,879 | +0.05% | 70,600 | 698億7543万 | -0.84% |
| 12/04 | 1,891 | 1,891 | 1,866 | 1,878 | -0.21% | 55,700 | 698億3825万 | -1.05% |
| 12/01 | 1,879 | 1,893 | 1,874 | 1,882 | +0.48% | 56,100 | 699億8700万 | -1% |
| 11/30 | 1,873 | 1,873 | 1,856 | 1,873 | -0.05% | 60,600 | 696億5231万 | -1.58% |
| 11/29 | 1,876 | 1,890 | 1,862 | 1,874 | -0.05% | 42,400 | 696億8950万 | -1.68% |
| 11/28 | 1,868 | 1,875 | 1,853 | 1,875 | +0.37% | 49,400 | 697億2668万 | -1.73% |
| 11/27 | 1,891 | 1,891 | 1,866 | 1,868 | -0.74% | 36,700 | 694億6637万 | -2.25% |
| 11/24 | 1,876 | 1,885 | 1,873 | 1,882 | +0.32% | 43,000 | 699億8700万 | -1.62% |
| 11/22 | 1,875 | 1,884 | 1,867 | 1,876 | +0.16% | 30,500 | 697億6387万 | -2.04% |
| 11/21 | 1,871 | 1,880 | 1,861 | 1,873 | -0.32% | 41,100 | 696億5231万 | -2.3% |
| 11/20 | 1,890 | 1,898 | 1,879 | 1,879 | -0.42% | 75,800 | 698億7543万 | -2.03% |
| 11/17 | 1,883 | 1,887 | 1,870 | 1,887 | +1.45% | 40,100 | 701億7293万 | -1.72% |
| 11/16 | 1,869 | 1,881 | 1,856 | 1,860 | -0.59% | 31,900 | 691億6887万 | -3.28% |
| 11/15 | 1,890 | 1,902 | 1,869 | 1,871 | -0.69% | 38,600 | 695億7793万 | -2.86% |
| 11/14 | 1,902 | 1,902 | 1,878 | 1,884 | -0.74% | 29,500 | 700億6137万 | -2.38% |
| 11/13 | 1,915 | 1,915 | 1,891 | 1,898 | +0.11% | 28,500 | 705億8200万 | -1.71% |
| 11/10 | 1,890 | 1,902 | 1,885 | 1,896 | 0% | 30,300 | 705億762万 | -1.76% |
| 11/09 | 1,873 | 1,899 | 1,855 | 1,896 | +1.61% | 40,200 | 705億762万 | -1.66% |
| 11/08 | 1,932 | 1,934 | 1,865 | 1,866 | -3.42% | 100,100 | 693億9200万 | -3.22% |
| 11/07 | 1,959 | 1,981 | 1,927 | 1,932 | -2.08% | 65,000 | 718億4637万 | +0.1% |
| 11/06 | 1,999 | 2,018 | 1,972 | 1,973 | -0.65% | 89,600 | 733億7106万 | +2.23% |
| 11/02 | 1,943 | 1,987 | 1,939 | 1,986 | +2.48% | 90,000 | 738億5450万 | +2.9% |
| 11/01 | 1,917 | 1,950 | 1,917 | 1,938 | +1.52% | 98,300 | 720億6950万 | +0.26% |
| 10/31 | 1,878 | 1,920 | 1,878 | 1,909 | -2.1% | 121,400 | 709億9106万 | -1.45% |
| 10/30 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 1,957 | 1,976 | 1,946 | 1,950 | 0% | 196,300 | 725億1575万 | +0.36% |
| 10/27 | 1,969 | 1,969 | 1,932 | 1,950 | +0.41% | 62,900 | 725億1575万 | +0.21% |
| 10/26 | 1,946 | 1,958 | 1,930 | 1,942 | -0.21% | 48,400 | 722億1825万 | -0.46% |
| 10/25 | 1,949 | 1,981 | 1,945 | 1,946 | +0.62% | 43,300 | 723億6700万 | -0.51% |
| 10/24 | 1,933 | 1,941 | 1,904 | 1,934 | +0.05% | 45,400 | 719億2075万 | -1.48% |
| 10/23 | 1,950 | 1,960 | 1,933 | 1,933 | -0.87% | 36,700 | 718億8356万 | -1.88% |
| 10/20 | 1,917 | 1,953 | 1,913 | 1,950 | +1.72% | 70,000 | 725億1575万 | -1.27% |
| 10/19 | 1,923 | 1,928 | 1,910 | 1,917 | -0.16% | 32,500 | 712億8856万 | -3.13% |
| 10/18 | 1,929 | 1,937 | 1,902 | 1,920 | -0.26% | 38,300 | 714億12万 | -3.23% |
| 10/17 | 1,928 | 1,947 | 1,918 | 1,925 | +0.63% | 51,600 | 715億8606万 | -3.27% |
| 10/16 | 1,923 | 1,935 | 1,903 | 1,913 | -0.88% | 37,500 | 711億3981万 | -4.11% |
| 10/13 | 1,940 | 1,947 | 1,928 | 1,930 | -1.13% | 40,900 | 717億7200万 | -3.6% |
| 10/12 | 1,961 | 1,961 | 1,945 | 1,952 | +0.1% | 35,800 | 725億9013万 | -2.69% |
| 10/11 | 1,950 | 1,959 | 1,937 | 1,950 | 0% | 38,000 | 725億1575万 | -3.03% |
| 10/10 | 1,943 | 1,958 | 1,937 | 1,950 | +2.2% | 52,500 | 725億1575万 | -3.27% |
| 10/06 | 1,896 | 1,917 | 1,895 | 1,908 | +1.38% | 47,800 | 709億5387万 | -5.5% |
| 10/05 | 1,842 | 1,888 | 1,842 | 1,882 | +2.28% | 52,300 | 699億8700万 | -7.06% |
| 10/04 | 1,880 | 1,880 | 1,833 | 1,840 | -3% | 106,000 | 684億2512万 | -9.36% |
| 10/03 | 1,930 | 1,930 | 1,893 | 1,897 | -1.71% | 75,000 | 705億4481万 | -6.87% |
| 10/02 | 1,948 | 1,972 | 1,930 | 1,930 | 0% | 81,900 | 717億7200万 | -5.44% |
| 09/29 | 1,985 | 1,985 | 1,930 | 1,930 | -2.53% | 118,000 | 717億7200万 | -5.53% |
| 09/28 | 1,998 | 2,010 | 1,972 | 1,980 | -2.99% | 156,400 | 736億3138万 | -3.18% |
| 09/27 | 2,027 | 2,042 | 1,995 | 2,041 | -0.1% | 92,200 | 758億9982万 | -0.2% |
| 09/26 | 2,050 | 2,052 | 2,028 | 2,043 | -0.39% | 55,200 | 759億7419万 | +0.05% |
| 09/25 | 2,057 | 2,059 | 2,038 | 2,051 | +0.15% | 42,200 | 762億7169万 | +0.54% |
| 09/22 | 2,053 | 2,061 | 2,031 | 2,048 | -0.97% | 46,800 | 761億6013万 | +0.59% |
| 09/21 | 2,065 | 2,089 | 2,058 | 2,068 | +0.15% | 29,600 | 769億388万 | +1.67% |
| 09/20 | 2,108 | 2,108 | 2,063 | 2,065 | -2.27% | 53,000 | 767億9232万 | +1.67% |
| 09/19 | 2,120 | 2,120 | 2,088 | 2,113 | +0.33% | 40,900 | 785億7732万 | +4.19% |
| 09/15 | 2,074 | 2,120 | 2,072 | 2,106 | +2.23% | 102,200 | 783億1701万 | +4.15% |
| 09/14 | 2,070 | 2,071 | 2,047 | 2,060 | 0% | 28,200 | 766億638万 | +2.08% |
| 09/13 | 2,046 | 2,067 | 2,041 | 2,060 | +0.73% | 42,000 | 766億638万 | +2.18% |
| 09/12 | 2,043 | 2,061 | 2,033 | 2,045 | -0.39% | 32,300 | 760億4857万 | +1.64% |
| 09/11 | 2,071 | 2,083 | 2,048 | 2,053 | -0.63% | 31,500 | 763億4607万 | +2.19% |
| 09/08 | 2,075 | 2,093 | 2,063 | 2,066 | -0.19% | 58,300 | 768億2951万 | +3.04% |
| 09/07 | 2,053 | 2,085 | 2,045 | 2,070 | +0.78% | 60,600 | 769億7826万 | +3.4% |
| 09/06 | 2,074 | 2,083 | 2,048 | 2,054 | -0.96% | 54,100 | 763億8326万 | +2.75% |
| 09/05 | 2,058 | 2,075 | 2,040 | 2,074 | +0.78% | 56,400 | 771億2701万 | +3.7% |
| 09/04 | 2,050 | 2,059 | 2,034 | 2,058 | +0.68% | 38,400 | 765億3201万 | +2.9% |
| 09/01 | 2,030 | 2,044 | 2,017 | 2,044 | +0.34% | 48,000 | 760億1138万 | +2.2% |
| 08/31 | 2,023 | 2,040 | 2,011 | 2,037 | +0.94% | 87,000 | 757億5107万 | +1.8% |
| 08/30 | 2,019 | 2,027 | 2,005 | 2,018 | +0.5% | 35,400 | 750億4451万 | +0.8% |
| 08/29 | 2,003 | 2,011 | 1,993 | 2,008 | +0.7% | 50,600 | 746億7263万 | +0.25% |
| 08/28 | 1,989 | 2,004 | 1,980 | 1,994 | +0.5% | 29,500 | 741億5200万 | -0.5% |
| 08/25 | 1,971 | 1,989 | 1,967 | 1,984 | -0.2% | 29,200 | 737億8013万 | -1.05% |
| 08/24 | 1,973 | 1,998 | 1,973 | 1,988 | +0.2% | 25,200 | 739億2888万 | -0.85% |
| 08/23 | 1,967 | 1,984 | 1,967 | 1,984 | +0.66% | 15,200 | 737億8013万 | -1.05% |
| 08/22 | 1,994 | 1,994 | 1,964 | 1,971 | -0.55% | 24,600 | 732億9669万 | -1.65% |
| 08/21 | 1,970 | 1,988 | 1,970 | 1,982 | +1.17% | 28,700 | 737億575万 | -1.1% |
| 08/18 | 1,975 | 1,979 | 1,955 | 1,959 | -1.26% | 30,400 | 728億5044万 | -2.2% |
