2024 |
02/19 | 15:45 自己株式の処分及び株式売出しに関するお知らせ |
02/16 | 945 | 949 | 939 | 939 | -0.11% | 84,300 | 715億4518万 | -6.57% |
02/15 | 963 | 963 | 939 | 940 | -1.88% | 124,400 | 716億2137万 | -6.93% |
02/14 | 986 | 986 | 953 | 958 | -3.04% | 185,900 | 729億9284万 | -5.62% |
02/13 | 985 | 990 | 980 | 988 | +0.3% | 133,400 | 752億7863万 | -3.04% |
02/09 | 998 | 998 | 985 | 985 | -1.79% | 185,000 | 750億5005万 | -3.71% |
02/08 | 996 | 1,030 | 994 | 1,003 | -1.67% | 329,800 | 764億2152万 | -2.24% |
02/07 | 17:30 定款一部変更(取締役員数の減員)に関するお知らせ |
02/07 | 15:30 配当方針の見直しおよび剰余金の配当に関するお知らせ |
02/07 | 15:30 2023年12月期決算補足説明資料 |
02/07 | 15:30 2023年12月期決算短信〔日本基準〕(連結) |
02/07 | 1,020 | 1,026 | 1,013 | 1,020 | 0% | 173,600 | 777億1680万 | -0.68% |
02/06 | 1,018 | 1,025 | 1,011 | 1,020 | +0.1% | 154,900 | 777億1680万 | -0.58% |
02/05 | 1,010 | 1,021 | 1,005 | 1,019 | +2.21% | 149,000 | 776億4061万 | -0.59% |
02/02 | 1,004 | 1,014 | 997 | 997 | -0.2% | 182,100 | 759億6437万 | -2.73% |
02/01 | 1,009 | 1,016 | 998 | 999 | -1.19% | 187,600 | 761億1675万 | -2.54% |
01/31 | 1,001 | 1,012 | 1,001 | 1,011 | +1% | 156,900 | 770億3107万 | -1.27% |
01/30 | 1,018 | 1,020 | 1,001 | 1,001 | -1.48% | 101,300 | 762億6914万 | -2.05% |
01/29 | 1,012 | 1,021 | 1,011 | 1,016 | +1.09% | 103,300 | 774億1203万 | -0.59% |
01/26 | 1,012 | 1,012 | 1,005 | 1,005 | -0.69% | 87,000 | 765億7391万 | -1.66% |
01/25 | 1,003 | 1,015 | 1,002 | 1,012 | +0.6% | 92,700 | 771億726万 | -0.98% |
01/24 | 1,010 | 1,014 | 1,004 | 1,006 | -0.89% | 64,700 | 766億5010万 | -1.57% |
01/23 | 1,021 | 1,026 | 1,013 | 1,015 | -0.98% | 116,000 | 773億3584万 | -0.78% |
01/22 | 1,013 | 1,025 | 1,013 | 1,025 | +1.59% | 75,700 | 780億9777万 | +0.1% |
01/19 | 1,019 | 1,022 | 1,008 | 1,009 | -1.27% | 101,000 | 768億7868万 | -1.56% |
01/18 | 1,024 | 1,032 | 1,020 | 1,022 | +0.1% | 82,600 | 778億6919万 | -0.58% |
01/17 | 1,035 | 1,042 | 1,021 | 1,021 | -1.83% | 93,400 | 777億9300万 | -0.78% |
01/16 | 1,044 | 1,051 | 1,030 | 1,040 | -0.38% | 76,600 | 792億4066万 | +0.97% |
01/15 | 1,031 | 1,047 | 1,031 | 1,044 | +0.77% | 53,100 | 795億4543万 | +1.36% |
01/12 | 1,058 | 1,058 | 1,032 | 1,036 | -2.08% | 65,400 | 789億3589万 | +0.58% |
01/11 | 1,064 | 1,071 | 1,057 | 1,058 | -0.09% | 97,400 | 806億1214万 | +2.82% |
01/10 | 1,058 | 1,066 | 1,052 | 1,059 | +0.57% | 100,300 | 806億8833万 | +3.02% |
01/09 | 1,088 | 1,088 | 1,047 | 1,053 | -3.22% | 145,600 | 802億3117万 | +2.63% |
01/05 | 1,085 | 1,093 | 1,077 | 1,088 | +1.87% | 224,500 | 828億9792万 | +6.15% |
01/04 | 1,017 | 1,068 | 1,008 | 1,068 | +4.09% | 176,200 | 813億7407万 | +4.5% |
2023 |
12/29 | 1,000 | 1,026 | 999 | 1,026 | +2.19% | 153,000 | 781億7396万 | +0.59% |
12/28 | 1,002 | 1,004 | 993 | 1,004 | +0.1% | 457,500 | 764億9772万 | -1.47% |
12/27 | 1,005 | 1,007 | 996 | 1,003 | -0.1% | 1,011,500 | 764億2152万 | -1.57% |
12/26 | 990 | 1,008 | 989 | 1,004 | +1.11% | 442,600 | 764億9772万 | -1.47% |
12/25 | 985 | 993 | 980 | 993 | +1.43% | 725,000 | 756億5959万 | -2.65% |
12/22 | 976 | 985 | 974 | 979 | +0.82% | 506,100 | 745億9289万 | -4.11% |
12/21 | 990 | 991 | 971 | 971 | -2.9% | 618,300 | 739億8335万 | -5.08% |
12/20 | 1,005 | 1,010 | 999 | 1,000 | -0.3% | 202,000 | 761億9295万 | -2.34% |
12/19 | 996 | 1,005 | 993 | 1,003 | +0.1% | 186,100 | 764億2152万 | -2.05% |
12/18 | 1,000 | 1,002 | 988 | 1,002 | -0.99% | 368,600 | 763億4533万 | -2.15% |
12/15 | 1,027 | 1,033 | 1,009 | 1,012 | -2.03% | 223,000 | 771億726万 | -1.08% |
12/14 | 1,035 | 1,048 | 1,027 | 1,033 | -0.19% | 292,700 | 787億731万 | +1.08% |
12/13 | 1,071 | 1,071 | 1,033 | 1,035 | -2.45% | 156,500 | 788億5970万 | +1.37% |
12/12 | 1,072 | 1,077 | 1,059 | 1,061 | -1.76% | 227,500 | 808億4071万 | +4.12% |
12/11 | 1,057 | 1,080 | 1,057 | 1,080 | +2.18% | 150,400 | 822億8838万 | +6.19% |
12/08 | 1,064 | 1,078 | 1,052 | 1,057 | +0.76% | 303,500 | 805億3594万 | +4.14% |
12/07 | 1,041 | 1,053 | 1,040 | 1,049 | +0.77% | 187,000 | 799億2640万 | +3.45% |
12/06 | 1,020 | 1,042 | 1,017 | 1,041 | +1.56% | 146,300 | 793億1686万 | +2.76% |
12/05 | 1,016 | 1,031 | 1,009 | 1,025 | +0.29% | 115,600 | 780億9777万 | +1.28% |
12/04 | 1,022 | 1,026 | 1,016 | 1,022 | -0.2% | 108,200 | 778億6919万 | +1.09% |
12/01 | 1,026 | 1,036 | 1,019 | 1,024 | +0.39% | 108,400 | 780億2158万 | +1.39% |
11/30 | 1,014 | 1,021 | 1,005 | 1,020 | +0.39% | 128,700 | 777億1680万 | +0.99% |
11/29 | 1,020 | 1,027 | 1,013 | 1,016 | -0.78% | 106,200 | 774億1203万 | +0.69% |
11/28 | 1,016 | 1,024 | 1,014 | 1,024 | +1.19% | 82,900 | 780億2158万 | +1.49% |
11/27 | 1,018 | 1,026 | 1,009 | 1,012 | -0.1% | 88,900 | 771億726万 | +0.4% |
11/24 | 1,010 | 1,018 | 1,006 | 1,013 | +0.9% | 82,900 | 771億8345万 | +0.5% |
11/22 | 1,018 | 1,018 | 1,004 | 1,004 | -0.3% | 80,100 | 764億9772万 | -0.3% |
11/21 | 1,009 | 1,012 | 1,000 | 1,007 | -0.1% | 113,800 | 767億2630万 | -0.1% |
11/20 | 1,020 | 1,030 | 1,008 | 1,008 | -1.56% | 125,700 | 768億249万 | +0.1% |
11/17 | 1,007 | 1,024 | 1,000 | 1,024 | +0.29% | 197,500 | 780億2158万 | +1.69% |
11/16 | 1,007 | 1,022 | 1,001 | 1,021 | +1.49% | 172,000 | 777億9300万 | +1.39% |
11/15 | 1,011 | 1,014 | 997 | 1,006 | +0.3% | 148,000 | 766億5010万 | 0% |
11/14 | 998 | 1,007 | 990 | 1,003 | +0.5% | 122,000 | 764億2152万 | -0.4% |
11/13 | 986 | 998 | 982 | 998 | +1.42% | 99,700 | 760億4056万 | -0.89% |
11/10 | 975 | 985 | 973 | 984 | 0% | 111,000 | 749億7386万 | -2.28% |
11/09 | 991 | 992 | 955 | 984 | -1.11% | 293,800 | 749億7386万 | -2.28% |
11/08 | 15:00 2023年12月期第3四半期決算補足説明資料 |
11/08 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/08 | 1,020 | 1,020 | 989 | 995 | -0.6% | 227,600 | 758億1198万 | -1.29% |
11/07 | 1,013 | 1,017 | 1,001 | 1,001 | -1.67% | 145,100 | 762億6914万 | -0.69% |
11/06 | 1,035 | 1,035 | 1,015 | 1,018 | -0.88% | 139,400 | 775億6442万 | +0.89% |
11/02 | 1,035 | 1,035 | 1,016 | 1,027 | -0.68% | 116,100 | 782億5015万 | +1.78% |
11/01 | 1,028 | 1,036 | 1,024 | 1,034 | +1.37% | 105,700 | 787億8351万 | +2.48% |
10/31 | 1,003 | 1,024 | 1,002 | 1,020 | +1.69% | 124,000 | 777億1680万 | +1.09% |
10/30 | 1,018 | 1,019 | 998 | 1,003 | -0.89% | 169,900 | 764億2152万 | -0.59% |
10/27 | 1,011 | 1,015 | 1,001 | 1,012 | +0.8% | 103,400 | 771億726万 | +0.1% |
10/26 | 1,006 | 1,013 | 999 | 1,004 | +0.1% | 104,000 | 764億9772万 | -0.79% |
10/25 | 1,007 | 1,014 | 1,001 | 1,003 | -0.79% | 86,800 | 764億2152万 | -0.99% |
10/24 | 1,000 | 1,015 | 992 | 1,011 | +1% | 111,200 | 770億3107万 | -0.49% |
10/23 | 1,011 | 1,011 | 1,001 | 1,001 | -0.79% | 69,000 | 762億6914万 | -1.67% |
10/20 | 1,006 | 1,022 | 1,000 | 1,009 | +0.8% | 125,500 | 768億7868万 | -0.98% |
10/19 | 1,002 | 1,005 | 997 | 1,001 | -0.69% | 47,400 | 762億6914万 | -1.86% |
10/18 | 1,011 | 1,011 | 995 | 1,008 | -0.2% | 64,700 | 768億249万 | -1.37% |
10/17 | 1,003 | 1,011 | 1,002 | 1,010 | +0.9% | 56,800 | 769億5487万 | -1.17% |
10/16 | 998 | 1,007 | 992 | 1,001 | +0.1% | 89,700 | 762億6914万 | -2.15% |
10/13 | 1,006 | 1,009 | 996 | 1,000 | -1.09% | 94,500 | 761億9295万 | -2.44% |
10/12 | 1,017 | 1,021 | 1,007 | 1,011 | -0.59% | 52,900 | 770億3107万 | -1.46% |
10/11 | 1,020 | 1,025 | 1,015 | 1,017 | -0.49% | 77,400 | 774億8823万 | -1.07% |
10/10 | 1,006 | 1,026 | 1,006 | 1,022 | +1.69% | 69,400 | 778億6919万 | -0.68% |
10/06 | 1,004 | 1,014 | 998 | 1,005 | +0.5% | 78,400 | 765億7391万 | -2.33% |
10/05 | 984 | 1,005 | 984 | 1,000 | +1.83% | 99,200 | 761億9295万 | -2.91% |
10/04 | 995 | 997 | 980 | 982 | -1.41% | 195,000 | 748億2147万 | -4.75% |
10/03 | 1,002 | 1,016 | 995 | 996 | -0.9% | 146,900 | 758億8817万 | -3.49% |
10/02 | 1,020 | 1,029 | 1,005 | 1,005 | -1.37% | 109,900 | 765億7391万 | -2.8% |
09/29 | 1,027 | 1,031 | 1,011 | 1,019 | -0.78% | 104,200 | 776億4061万 | -1.45% |
09/28 | 1,032 | 1,035 | 1,019 | 1,027 | -0.29% | 115,400 | 782億5015万 | -0.68% |
09/27 | 1,020 | 1,030 | 1,006 | 1,030 | +0.49% | 176,400 | 784億7873万 | -0.39% |
09/26 | 1,031 | 1,032 | 1,020 | 1,025 | -0.68% | 158,700 | 780億9777万 | -0.77% |
09/25 | 1,038 | 1,039 | 1,031 | 1,032 | -0.39% | 113,000 | 786億3112万 | -0.1% |
09/22 | 1,032 | 1,042 | 1,029 | 1,036 | -0.29% | 105,700 | 789億3589万 | +0.39% |
09/21 | 1,038 | 1,048 | 1,034 | 1,039 | -0.67% | 65,700 | 791億6447万 | +0.68% |
09/20 | 1,079 | 1,079 | 1,045 | 1,046 | -2.52% | 116,800 | 796億9782万 | +1.36% |