2024 |
02/27 | 6,710 | 6,800 | 6,650 | 6,760 | +1.2% | 297,300 | 3959億616万 | +16.45% |
02/26 | 6,690 | 6,870 | 6,610 | 6,680 | -0.45% | 423,200 | 3912億2088万 | +17.05% |
02/22 | 6,700 | 6,770 | 6,580 | 6,710 | +0.15% | 428,600 | 3929億7786万 | +19.74% |
02/21 | 6,700 | 6,740 | 6,560 | 6,700 | -1.03% | 610,300 | 3923億9220万 | +21.8% |
02/20 | 6,670 | 6,890 | 6,610 | 6,770 | +4.31% | 1,013,800 | 3964億9182万 | +25.35% |
02/19 | 6,300 | 6,510 | 6,190 | 6,490 | +3.02% | 486,800 | 3800億9334万 | +22.31% |
02/16 | 6,440 | 6,440 | 6,130 | 6,300 | -1.1% | 544,900 | 3689億6580万 | +20.64% |
02/15 | 6,510 | 6,540 | 6,300 | 6,370 | -0.16% | 555,000 | 3730億6542万 | +23.64% |
02/14 | 6,200 | 6,500 | 6,140 | 6,380 | +1.27% | 624,900 | 3736億5108万 | +25.69% |
02/13 | 6,030 | 6,320 | 6,000 | 6,300 | +5.53% | 612,600 | 3689億6580万 | +26.2% |
02/09 | 6,070 | 6,220 | 5,950 | 5,970 | -1% | 519,000 | 3496億3902万 | +21.56% |
02/08 | 5,960 | 6,130 | 5,850 | 6,030 | +1.34% | 658,000 | 3531億5298万 | +24.28% |
02/07 | 6,000 | 6,010 | 5,880 | 5,950 | -1.49% | 647,100 | 3484億6770万 | +24.22% |
02/06 | 5,910 | 6,070 | 5,760 | 6,040 | +3.42% | 908,500 | 3537億3864万 | +27.59% |
02/05 | 6,110 | 6,250 | 5,830 | 5,840 | -4.89% | 1,414,400 | 3420億2544万 | +25.03% |
02/02 | 5,890 | 6,350 | 5,850 | 6,140 | +7.34% | 2,680,800 | 3595億9524万 | +33.04% |
02/01 | 5,550 | 6,110 | 5,550 | 5,720 | +7.92% | 4,102,800 | 3349億9752万 | +25.8% |
01/31 | 5,300 | 5,300 | 5,300 | 5,300 | +15.22% | 251,500 | 3103億9980万 | +17.99% |
01/30 | (IR情報)15:00 2024年9月期第1四半期決算説明資料 |
01/30 | (IR情報)15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
01/30 | 4,670 | 4,670 | 4,555 | 4,600 | 0% | 792,000 | 2694億360万 | +3.25% |
01/29 | 4,690 | 4,695 | 4,515 | 4,600 | -2.13% | 635,800 | 2694億360万 | +3.44% |
01/26 | 4,780 | 4,825 | 4,655 | 4,700 | -2.99% | 658,000 | 2752億6020万 | +5.78% |
01/25 | 4,770 | 4,875 | 4,760 | 4,845 | +2.54% | 713,000 | 2837億5227万 | +9.49% |
01/24 | 4,530 | 4,770 | 4,505 | 4,725 | +3.5% | 604,600 | 2767億2435万 | +7.24% |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 279,952株(0.47%)-0.17%義務消失 |
01/23 | 4,750 | 4,850 | 4,555 | 4,565 | -1.4% | 873,300 | 2673億5379万 | +4.3% |
01/22 | 4,300 | 4,630 | 4,300 | 4,630 | +6.93% | 640,000 | 2711億6058万 | +6.39% |
01/19 | 4,135 | 4,385 | 4,125 | 4,330 | +6% | 561,600 | 2535億9078万 | +0.12% |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 378,152株(0.64%)-0.14% |
01/18 | 4,110 | 4,180 | 4,070 | 4,085 | -1.21% | 337,900 | 2392億4211万 | -5.35% |
01/17 | 4,200 | 4,245 | 4,105 | 4,135 | -1.9% | 500,500 | 2421億7041万 | -4.26% |
01/16 | 4,370 | 4,385 | 4,195 | 4,215 | -3.88% | 580,100 | 2468億5569万 | -2.27% |
01/16 | (空売り報告)モルガン・スタンレーMUFG証券 457,852株(0.78%)-0.06% |
01/15 | 4,435 | 4,455 | 4,345 | 4,385 | -0.45% | 369,100 | 2568億1191万 | +1.74% |
01/12 | 4,540 | 4,545 | 4,360 | 4,405 | -2.76% | 393,000 | 2579億8323万 | +2.7% |
01/11 | 4,480 | 4,590 | 4,435 | 4,530 | +1.23% | 361,700 | 2653億398万 | +6.21% |
01/10 | 4,300 | 4,535 | 4,240 | 4,475 | +4.56% | 622,500 | 2620億8285万 | +5.79% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 496,252株(0.84%)-0.07% |
01/09 | 4,235 | 4,300 | 4,135 | 4,280 | +0.23% | 695,800 | 2506億6248万 | +1.83% |
01/09 | (空売り報告)モルガン・スタンレーMUFG証券 533,352株(0.91%)-0.15% |
01/05 | 4,540 | 4,565 | 4,265 | 4,270 | -5.32% | 692,100 | 2500億7682万 | +2.2% |
01/05 | (空売り報告)モルガン・スタンレーMUFG証券 621,852株(1.06%)-0.16% |
01/04 | (5%ルール)佐上峻作(62.99%) |
01/04 | 4,405 | 4,510 | 4,345 | 4,510 | +0.78% | 446,900 | 2641億3266万 | +8.73% |
01/04 | (空売り報告)モルガン・スタンレーMUFG証券 718,952株(1.22%)+0.03% |
2023 |
12/29 | 4,550 | 4,570 | 4,435 | 4,475 | -1.43% | 379,600 | 2620億8285万 | +8.77% |
12/28 | 4,490 | 4,575 | 4,455 | 4,540 | +1.23% | 340,400 | 2658億8964万 | +11.19% |
12/27 | 4,380 | 4,515 | 4,340 | 4,485 | +1.01% | 479,500 | 2626億6851万 | +10.91% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 701,745株(1.19%)-0.06% |
12/26 | 4,400 | 4,475 | 4,370 | 4,440 | +0.45% | 274,100 | 2600億3304万 | +10.81% |
12/25 | 4,395 | 4,440 | 4,360 | 4,420 | +1.61% | 239,200 | 2588億6172万 | +11.28% |
12/25 | (空売り報告)モルガン・スタンレーMUFG証券 736,145株(1.25%)-0.13% |
12/22 | 4,390 | 4,515 | 4,335 | 4,350 | -0.91% | 589,700 | 2547億6210万 | +10.38% |
12/21 | 4,330 | 4,480 | 4,320 | 4,390 | -0.23% | 470,500 | 2571億474万 | +12.19% |
12/21 | (空売り報告)モルガン・スタンレーMUFG証券 812,145株(1.38%)-0.07% |
12/20 | 4,525 | 4,545 | 4,390 | 4,400 | -1.79% | 651,700 | 2576億9040万 | +13.34% |
12/20 | (空売り報告)モルガン・スタンレーMUFG証券 852,345株(1.45%)-0.07% |
12/19 | 4,220 | 4,485 | 4,170 | 4,480 | +4.92% | 743,700 | 2623億7568万 | +16.27% |
12/18 | 4,185 | 4,270 | 4,105 | 4,270 | -1.84% | 766,300 | 2500億7682万 | +11.78% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 893,745株(1.52%)-0.11% |
12/15 | 4,020 | 4,425 | 4,020 | 4,350 | +8.21% | 1,142,500 | 2547億6210万 | +14.26% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 955,045株(1.63%)-0.1% |
12/14 | 4,055 | 4,085 | 3,945 | 4,020 | +2.03% | 628,700 | 2354億3532万 | +5.93% |
12/14 | (空売り報告)モルガン・スタンレーMUFG証券 1,018,245株(1.73%)-0.14% |
12/13 | 3,985 | 4,020 | 3,905 | 3,940 | 0% | 401,900 | 2307億5004万 | +3.99% |
12/12 | 4,150 | 4,155 | 3,920 | 3,940 | -4.37% | 667,400 | 2307億5004万 | +4.29% |
12/11 | 4,200 | 4,205 | 4,070 | 4,120 | -0.48% | 545,100 | 2412億9192万 | +9.37% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,100,045株(1.87%)-0.04% |
12/08 | 4,000 | 4,185 | 4,000 | 4,140 | +3.89% | 1,097,800 | 2424億6324万 | +10.7% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,121,345株(1.91%)+0.03% |
12/07 | 4,100 | 4,100 | 3,960 | 3,985 | -3.74% | 709,700 | 2333億8551万 | +7.41% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 1,101,945株(1.88%)-0.03% |
12/06 | 3,930 | 4,140 | 3,805 | 4,140 | +6.7% | 1,202,000 | 2424億6324万 | +12.47% |
12/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 278,388株(0.47%)-0.06%義務消失 |
12/05 | 3,790 | 3,995 | 3,785 | 3,880 | +1.97% | 848,200 | 2272億3608万 | +6.65% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 312,188株(0.53%)再IN |
12/04 | 3,680 | 3,820 | 3,600 | 3,805 | +4.68% | 495,100 | 2228億4363万 | +5.84% |
12/01 | 3,780 | 3,780 | 3,625 | 3,635 | -4.34% | 339,700 | 2128億8741万 | +2.28% |
11/30 | 3,725 | 3,810 | 3,645 | 3,800 | +3.68% | 513,300 | 2225億5080万 | +7.89% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 1,121,645株(1.91%)+0.09% |
11/29 | 3,525 | 3,705 | 3,505 | 3,665 | +3.97% | 461,300 | 2146億4439万 | +5.32% |
11/28 | 3,605 | 3,630 | 3,505 | 3,525 | -3.56% | 373,200 | 2064億4515万 | +2.41% |
11/27 | 3,750 | 3,785 | 3,620 | 3,655 | -1.48% | 469,800 | 2140億5873万 | +7.22% |
11/27 | (空売り報告)モルガン・スタンレーMUFG証券 1,070,745株(1.82%)+0.09% |
11/24 | 3,625 | 3,770 | 3,610 | 3,710 | +4.36% | 640,900 | 2172億7986万 | +9.86% |
11/22 | (5%ルール)レオス・キャピタルワークス(6.41%) |
11/22 | 3,605 | 3,615 | 3,525 | 3,555 | -0.42% | 342,500 | 2061億2997万 | +6.37% |
11/21 | 3,555 | 3,655 | 3,500 | 3,570 | +0.42% | 522,200 | 2069億9972万 | +7.63% |
11/21 | (空売り報告)モルガン・スタンレーMUFG証券 1,017,945株(1.73%)-0.16% |
11/20 | 3,635 | 3,680 | 3,515 | 3,555 | -2.2% | 529,600 | 2061億2997万 | +7.86% |
11/17 | (IR情報)15:00 資本金の額の減少(減資)に関するお知らせ |
11/17 | 3,600 | 3,735 | 3,600 | 3,635 | -0.55% | 403,200 | 2107億6862万 | +10.82% |
11/17 | (空売り報告)モルガン・スタンレーMUFG証券 1,099,445株(1.89%)-0.05% |
11/16 | 3,615 | 3,705 | 3,560 | 3,655 | +0.69% | 427,600 | 2119億2828万 | +11.91% |
11/15 | 3,795 | 3,825 | 3,620 | 3,630 | -0.68% | 589,400 | 2104億7870万 | +11.97% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 1,127,092株(1.94%)-0.14% |
11/14 | 3,650 | 3,675 | 3,550 | 3,655 | -0.41% | 645,500 | 2119億2828万 | +13.47% |
11/13 | 3,900 | 3,910 | 3,660 | 3,670 | -6.62% | 1,030,500 | 2127億9803万 | +14.87% |
11/13 | (空売り報告)モルガン・スタンレーMUFG証券 1,207,692株(2.08%)-0.03% |
11/10 | 3,840 | 3,945 | 3,710 | 3,930 | -2.96% | 1,206,400 | 2278億7364万 | +23.74% |
11/10 | (空売り報告)モルガン・スタンレーMUFG証券 1,228,592株(2.11%)-0.1% |
11/09 | 3,850 | 4,085 | 3,815 | 4,050 | +4.52% | 1,289,600 | 2348億3161万 | +29.15% |
11/08 | 3,730 | 3,945 | 3,695 | 3,875 | +5.44% | 1,605,000 | 2246億8457万 | +24.96% |
11/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,283,692株(2.21%)+0.13% |
11/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 233,167株(0.4%)-0.12%義務消失 |
11/07 | 3,675 | 3,815 | 3,630 | 3,675 | +0.41% | 1,364,300 | 2130億8794万 | +19.28% |
11/07 | (空売り報告)モルガン・スタンレーMUFG証券 1,207,892株(2.08%)-0.1% |
11/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 301,967株(0.52%)再IN |
11/06 | 3,520 | 3,665 | 3,455 | 3,660 | +6.4% | 1,328,400 | 2122億1820万 | +19.14% |
11/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 287,167株(0.49%)-0.04%義務消失 |
11/02 | 3,500 | 3,520 | 3,350 | 3,440 | +1.18% | 1,212,100 | 1994億6191万 | +12.49% |
11/02 | (空売り報告)モルガン・スタンレーMUFG証券 1,268,392株(2.18%)-0.13% |
11/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 308,167株(0.53%)再IN |
11/01 | 3,310 | 3,430 | 3,290 | 3,400 | +4.29% | 1,215,400 | 1971億4259万 | +11.18% |
10/31 | 3,125 | 3,350 | 3,000 | 3,260 | +6.36% | 1,974,200 | 1890億2495万 | +6.68% |
10/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 289,660株(0.49%)-0.02%義務消失 |
10/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 269,367株(0.46%)-0.11%義務消失 |
10/30 | 3,200 | 3,265 | 2,971 | 3,065 | +9.43% | 3,504,500 | 1777億1824万 | +0.16% |
10/30 | (空売り報告)モルガン・スタンレーMUFG証券 1,340,192株(2.31%)+0.18% |
10/27 | (IR情報)15:00 2023年9月期通期決算説明資料 |
10/27 | (IR情報)15:00 2023年9月期決算短信〔日本基準〕(連結).pdf |
10/27 | 2,810 | 2,923 | 2,772 | 2,801 | +1.19% | 1,024,900 | 1624億1070万 | -8.76% |
10/27 | (空売り報告)モルガン・スタンレーMUFG証券 1,237,092株(2.13%)+0.13% |
10/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 274,879株(0.47%)-0.04%義務消失 |
10/26 | 2,756 | 2,816 | 2,720 | 2,768 | -3.08% | 629,600 | 1604億9726万 | -10.48% |
10/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 299,960株(0.51%)再IN |
10/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 295,979株(0.51%)再IN |
10/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 333,467株(0.57%)再IN |
10/25 | 2,870 | 2,898 | 2,805 | 2,856 | +4.01% | 844,600 | 1655億9977万 | -8.26% |
10/25 | (空売り報告)Nomura International plc 200,894株(0.34%)-0.19%義務消失 |
10/25 | (空売り報告)モルガン・スタンレーMUFG証券 1,159,892株(2%)+0.09% |
10/24 | 2,725 | 2,752 | 2,605 | 2,746 | +1.59% | 1,099,700 | 1592億2163万 | -12.35% |
10/24 | (空売り報告)モルガン・スタンレーMUFG証券 1,109,192株(1.91%)+0.21% |
10/23 | 2,725 | 2,790 | 2,691 | 2,703 | -0.48% | 881,200 | 1567億2835万 | -14.27% |
10/23 | (空売り報告)モルガン・スタンレーMUFG証券 987,892株(1.7%)+0.22% |
10/20 | 2,735 | 2,750 | 2,675 | 2,716 | -4.2% | 957,500 | 1574億8214万 | -14.38% |
10/20 | (空売り報告)Nomura International plc 313,004株(0.53%)再IN |
10/19 | 2,814 | 2,904 | 2,768 | 2,835 | +0.04% | 1,304,100 | 1643億8213万 | -11.21% |
10/19 | (空売り報告)モルガン・スタンレーMUFG証券 859,392株(1.48%)+0.46% |
10/18 | 2,935 | 2,941 | 2,720 | 2,834 | -3.24% | 1,457,300 | 1643億2414万 | -11.74% |
10/18 | (空売り報告)モルガン・スタンレーMUFG証券 592,492株(1.02%)+0.2% |
10/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 262,112株(0.45%)-0.16%義務消失 |
10/17 | (IR情報)17:00 子会社設立及びコンサルティング事業開始に関するお知らせ |
10/17 | 3,055 | 3,125 | 2,898 | 2,929 | -3.81% | 1,126,200 | 1698億3254万 | -9.38% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 478,192株(0.82%)+0.16% |
10/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 355,912株(0.61%)-0.04% |
10/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 263,367株(0.45%)-0.14%義務消失 |
10/16 | (IR情報)17:00 公認会計士等の合併に伴う異動に関するお知らせ |
10/16 | 3,105 | 3,175 | 3,040 | 3,045 | -4.09% | 480,700 | 1765億5858万 | -6.25% |
10/16 | (空売り報告)モルガン・スタンレーMUFG証券 388,092株(0.66%)+0.1% |
10/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 379,512株(0.65%)-0.02% |
10/13 | 3,270 | 3,290 | 3,150 | 3,175 | -3.05% | 460,900 | 1840億9639万 | -2.73% |
10/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 393,012株(0.67%)-0.04% |
10/12 | 3,115 | 3,275 | 3,105 | 3,275 | +7.55% | 521,200 | 1898億9470万 | -0.06% |
10/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 415,412株(0.71%)-0.01% |
10/11 | 3,170 | 3,170 | 3,035 | 3,045 | -2.56% | 273,800 | 1765億5858万 | -7.19% |
10/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 419,312株(0.72%)+0.03% |
10/10 | 3,100 | 3,170 | 3,075 | 3,125 | +4.17% | 536,100 | 1811億9723万 | -5.22% |
10/10 | (空売り報告)モルガン・スタンレーMUFG証券 330,292株(0.56%)-0.06% |
10/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 401,012株(0.69%)+0.03% |
10/06 | 3,080 | 3,080 | 2,960 | 3,000 | -5.66% | 865,300 | 1739億4934万 | -9.47% |
10/06 | (空売り報告)モルガン・スタンレーMUFG証券 360,492株(0.62%)再IN |
10/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 386,712株(0.66%)+0.01% |
10/05 | 3,040 | 3,195 | 3,005 | 3,180 | +8.16% | 638,400 | 1843億8630万 | -4.68% |
10/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 380,612株(0.65%)-0.06% |
10/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 345,367株(0.59%)-0.02% |
10/04 | 3,100 | 3,145 | 2,903 | 2,940 | -7.55% | 1,309,700 | 1704億7035万 | -12.26% |
10/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 416,212株(0.71%)-0.08% |
10/03 | 3,355 | 3,385 | 3,170 | 3,180 | -5.78% | 552,100 | 1843億8630万 | -5.83% |
10/03 | (空売り報告)モルガン・スタンレーMUFG証券 286,998株(0.49%)-0.01%義務消失 |
10/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 458,112株(0.79%)+0.07% |
10/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 359,467株(0.61%)+0.02% |
10/02 | 3,500 | 3,560 | 3,375 | 3,375 | -1.89% | 473,500 | 1956億9301万 | -0.47% |
10/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 288,560株(0.49%)-0.01%義務消失 |
10/02 | (空売り報告)モルガン・スタンレーMUFG証券 290,497株(0.5%)再IN |
10/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 423,112株(0.72%)+0.02% |
09/29 | 3,350 | 3,440 | 3,315 | 3,440 | +3.77% | 579,300 | 1994億6191万 | +1.3% |
09/29 | (空売り報告)モルガン・スタンレーMUFG証券 281,797株(0.48%)-0.16%義務消失 |
09/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 408,212株(0.7%)+0.04% |
09/28 | 3,465 | 3,585 | 3,280 | 3,315 | -3.49% | 1,795,700 | 1922億1402万 | -2.36% |
09/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 291,260株(0.5%)新規 |
09/28 | (空売り報告)モルガン・スタンレーMUFG証券 373,497株(0.64%)再IN |
09/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 387,812株(0.66%)+0.05% |
09/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 347,067株(0.59%)再IN |
09/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 359,112株(0.61%)-0.05% |
09/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 384,397株(0.66%)-0.02% |
09/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 398,697株(0.68%)-0.02% |