時価総額
- 2010年3月31日
- 708億9076万
- 2011年3月31日
- 583億3719万
- 2012年3月30日
- 627億6786万
- 2013年3月29日
- 974億7480万
- 2014年3月31日
- 782億3478万
- 2015年3月31日
- 1130億3292万
- 2016年3月31日
- 1262億8793万
- 2017年3月31日
- 1199億6836万
- 2018年3月30日
- 1461億6143万
- 2019年3月29日
- 1859億1220万
- 2020年3月31日
- 1695億5183万
- 2021年3月31日
- 2965億1171万
- 2022年3月31日
- 2103億6716万
- 2023年3月31日
- 2123億4275万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,730 | 3,750 | 3,705 | 3,710 | 0% | 44,800 | 2739億6326万 | -1.85% | 19.46 | 1.02 |
| 04/23 | 3,745 | 3,755 | 3,700 | 3,710 | -0.93% | 49,200 | 2739億6326万 | -2.01% | 19.46 | 1.02 |
| 04/22 | 3,740 | 3,750 | 3,710 | 3,745 | +1.77% | 45,000 | 2765億4782万 | -1.27% | 19.65 | 1.02 |
| 04/19 | 3,715 | 3,715 | 3,630 | 3,680 | -0.94% | 71,400 | 2717億4792万 | -3.11% | 19.31 | 1.01 |
| 04/18 | 3,730 | 3,765 | 3,710 | 3,715 | -0.8% | 39,900 | 2743億3248万 | -2.34% | 19.49 | 1.02 |
| 04/17 | 3,790 | 3,800 | 3,710 | 3,745 | -1.06% | 56,600 | 2765億4782万 | -1.63% | 19.65 | 1.02 |
| 04/16 | 3,765 | 3,800 | 3,740 | 3,785 | -0.39% | 73,400 | 2795億160万 | -0.71% | 19.86 | 1.04 |
| 04/15 | 3,775 | 3,835 | 3,775 | 3,800 | -0.13% | 71,100 | 2806億927万 | -0.34% | 19.94 | 1.04 |
| 04/12 | 3,815 | 3,835 | 3,780 | 3,805 | +1.6% | 76,000 | 2809億7849万 | -0.24% | 19.96 | 1.04 |
| 04/11 | 3,690 | 3,745 | 3,690 | 3,745 | +0.13% | 43,700 | 2765億4782万 | -1.91% | 19.65 | 1.02 |
| 04/10 | 3,700 | 3,765 | 3,695 | 3,740 | +0.54% | 60,500 | 552億3571万 | -2.25% | 19.62 | 1.02 |
| 04/09 | 3,770 | 3,770 | 3,715 | 3,720 | 0% | 33,600 | 2747億170万 | -3% | 19.52 | 1.02 |
| 04/08 | 3,775 | 3,775 | 3,715 | 3,720 | -0.8% | 49,800 | 2747億170万 | -3.33% | 19.52 | 1.02 |
| 04/05 | 3,665 | 3,765 | 3,665 | 3,750 | +2.32% | 76,400 | 2769億1704万 | -2.98% | 19.67 | 1.03 |
| 04/04 | 3,680 | 3,715 | 3,645 | 3,665 | -0.14% | 85,700 | 2706億4025万 | -5.52% | 19.23 | 1 |
| 04/03 | 3,655 | 3,705 | 3,650 | 3,670 | -0.27% | 64,400 | 2710億948万 | -5.9% | 19.25 | 1 |
| 04/02 | 3,645 | 3,690 | 3,615 | 3,680 | -0.94% | 97,400 | 2717億4792万 | -6.12% | 19.31 | 1.01 |
| 04/01 | 3,730 | 3,750 | 3,685 | 3,715 | -1.2% | 87,700 | 2743億3248万 | -5.69% | 19.49 | 1.02 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/29 | 3,860 | 3,880 | 3,745 | 3,760 | -1.83% | 99,000 | 2776億5548万 | -4.91% | 19.73 | 1.03 |
| 03/28 | 3,950 | 3,995 | 3,815 | 3,830 | -3.53% | 107,300 | 2828億2460万 | -3.38% | 20.09 | 1.05 |
| 03/27 | 4,000 | 4,000 | 3,910 | 3,970 | -0.5% | 207,500 | 2931億6284万 | 0% | 20.83 | 1.09 |
| 03/26 | 3,978 | 3,990 | 3,916 | 3,990 | +1.68% | 63,500 | 2946億3973万 | +0.5% | 20.93 | 1.09 |
| 03/25 | 3,980 | 4,000 | 3,924 | 3,924 | -2.05% | 109,000 | 2897億6599万 | -1.03% | 20.59 | 1.07 |
| 03/22 | 3,918 | 4,006 | 3,900 | 4,006 | +2.19% | 116,500 | 2958億2124万 | +0.98% | 21.02 | 1.1 |
| 03/21 | 3,966 | 3,970 | 3,888 | 3,920 | +1.45% | 93,000 | 2894億7061万 | -1.09% | 20.57 | 1.07 |
| 03/19 | 3,844 | 3,898 | 3,840 | 3,864 | -0.16% | 56,000 | 2853億3532万 | -2.55% | 20.27 | 1.06 |
| 03/18 | 3,876 | 3,884 | 3,820 | 3,870 | 0% | 73,500 | 2857億7838万 | -2.45% | 20.3 | 1.06 |
| 03/15 | 3,814 | 3,892 | 3,814 | 3,870 | +0.62% | 72,500 | 2857億7838万 | -2.49% | 20.3 | 1.06 |
| 03/14 | 3,780 | 3,858 | 3,780 | 3,846 | +1.64% | 42,500 | 2840億612万 | -3.27% | 20.18 | 1.05 |
| 03/13 | 3,860 | 3,860 | 3,764 | 3,784 | -1.97% | 49,000 | 2794億2775万 | -5.04% | 19.85 | 1.04 |
| 03/12 | 3,780 | 3,860 | 3,758 | 3,860 | +1.05% | 66,500 | 2850億3994万 | -3.48% | 20.25 | 1.06 |
| 03/11 | 3,804 | 3,820 | 3,760 | 3,820 | 0% | 80,000 | 2820億8616万 | -4.81% | 20.04 | 1.05 |
| 03/08 | 3,880 | 3,924 | 3,756 | 3,820 | -2.3% | 234,000 | 2820億8616万 | -5.09% | 20.04 | 1.05 |
| 03/07 | 3,924 | 3,980 | 3,906 | 3,910 | -0.66% | 105,500 | 2887億3217万 | -3.17% | 20.51 | 1.07 |
| 03/06 | 3,966 | 4,016 | 3,912 | 3,936 | -0.71% | 79,000 | 2906億5212万 | -2.74% | 20.65 | 1.08 |
| 03/05 | 4,000 | 4,030 | 3,952 | 3,964 | -2.22% | 83,000 | 2927億1977万 | -2.17% | 20.8 | 1.08 |
| 03/04 | 4,110 | 4,206 | 4,042 | 4,054 | -2.27% | 74,000 | 2993億6578万 | -0.07% | 21.27 | 1.11 |
| 03/01 | 4,148 | 4,222 | 4,116 | 4,148 | +0.97% | 70,500 | 3063億717万 | +2.17% | 21.76 | 1.14 |
| 02/29 | 4,240 | 4,240 | 4,102 | 4,108 | -1.91% | 153,000 | 3033億5339万 | +1.28% | 21.55 | 1.12 |
| 02/28 | 4,212 | 4,282 | 4,166 | 4,188 | +0.34% | 132,000 | 3092億6095万 | +3.18% | 21.97 | 1.15 |
| 02/27 | 4,148 | 4,212 | 4,112 | 4,174 | +0.53% | 91,500 | 3082億2713万 | +2.78% | 21.9 | 1.14 |
| 02/26 | 4,100 | 4,176 | 4,092 | 4,152 | +1.76% | 94,500 | 3066億255万 | +2.19% | 21.78 | 1.14 |
| 02/22 | 4,056 | 4,100 | 4,024 | 4,080 | +1.59% | 98,000 | 3012億8574万 | +0.32% | 21.41 | 1.12 |
| 02/21 | 3,972 | 4,038 | 3,972 | 4,016 | +0.85% | 61,500 | 2965億5969万 | -1.38% | 21.07 | 1.1 |
| 02/20 | 3,976 | 4,028 | 3,966 | 3,982 | +0.3% | 65,500 | 2940億4897万 | -2.47% | 20.89 | 1.09 |
| 02/19 | 3,860 | 3,976 | 3,820 | 3,970 | +2.85% | 114,000 | 2931億6284万 | -3.08% | 20.83 | 1.09 |
| 02/16 | 4,090 | 4,090 | 3,842 | 3,860 | -2.67% | 209,000 | 2850億3994万 | -5.97% | 20.25 | 1.06 |
| 02/15 | 4,078 | 4,180 | 3,922 | 3,966 | +1.23% | 253,000 | 2928億6746万 | -3.76% | 20.81 | 1.09 |
| 02/14 | 3,976 | 3,976 | 3,888 | 3,918 | -1.06% | 125,000 | 2893億2292万 | -5.16% | 20.56 | 1.07 |
| 02/13 | 3,994 | 4,002 | 3,930 | 3,960 | +1.12% | 116,500 | 2924億2439万 | -4.3% | 20.78 | 1.08 |
| 02/09 | 3,924 | 3,988 | 3,912 | 3,916 | -0.41% | 83,000 | 2891億7523万 | -5.48% | 20.55 | 1.07 |
| 02/08 | 4,014 | 4,014 | 3,912 | 3,932 | -2.33% | 129,000 | 2903億5675万 | -5.21% | 20.63 | 1.08 |
| 02/07 | 4,042 | 4,056 | 4,012 | 4,026 | -1.42% | 40,500 | 2972億9813万 | -3.06% | 21.12 | 1.1 |
| 02/06 | 4,102 | 4,132 | 4,042 | 4,084 | -1.4% | 61,500 | 3015億8112万 | -1.66% | 21.43 | 1.12 |
| 02/05 | 4,124 | 4,218 | 4,108 | 4,142 | -1.1% | 76,500 | 3058億6410万 | -0.19% | 21.73 | 1.13 |
| 02/02 | 4,158 | 4,232 | 4,120 | 4,188 | +1.6% | 70,000 | 3092億6095万 | +0.96% | 21.97 | 1.15 |
| 02/01 | 4,190 | 4,190 | 4,102 | 4,122 | -0.82% | 56,000 | 3043億8721万 | -0.48% | 21.63 | 1.13 |
| 01/31 | 4,234 | 4,234 | 4,116 | 4,156 | +0.53% | 53,500 | 3068億9792万 | +0.36% | 21.8 | 1.14 |
| 01/30 | 4,104 | 4,154 | 4,072 | 4,134 | +1.62% | 94,000 | 3052億7334万 | -0.14% | 21.69 | 1.13 |
| 01/29 | 4,086 | 4,128 | 4,066 | 4,068 | -0.44% | 20,500 | 3003億9960万 | -1.76% | 21.34 | 1.11 |
| 01/26 | 4,174 | 4,178 | 4,080 | 4,086 | -0.83% | 41,500 | 3017億2881万 | -1.35% | 21.44 | 1.12 |
| 01/25 | 4,064 | 4,194 | 4,064 | 4,120 | +1.78% | 128,500 | 3042億3952万 | -0.51% | 21.62 | 1.13 |
| 01/24 | 4,124 | 4,124 | 4,032 | 4,048 | -3.2% | 77,500 | 2989億2271万 | -2.2% | 21.24 | 1.11 |
| 01/23 | 4,300 | 4,300 | 4,180 | 4,182 | -1.37% | 51,500 | 3088億1788万 | +1.01% | 21.94 | 1.14 |
| 01/22 | 4,204 | 4,254 | 4,204 | 4,240 | +0.33% | 27,500 | 3131億87万 | +2.54% | 22.25 | 1.16 |
| 01/19 | 4,260 | 4,266 | 4,186 | 4,226 | -0.8% | 46,500 | 3120億6704万 | +2.47% | 22.17 | 1.16 |
| 01/18 | 4,230 | 4,268 | 4,216 | 4,260 | +1.33% | 42,000 | 3145億7776万 | +3.62% | 22.35 | 1.17 |
| 01/17 | 4,270 | 4,292 | 4,200 | 4,204 | -1.78% | 56,000 | 3104億4246万 | +2.86% | 22.06 | 1.15 |
| 01/16 | 4,318 | 4,348 | 4,272 | 4,280 | -0.7% | 61,000 | 3160億5465万 | +5.31% | 22.45 | 1.17 |
| 01/15 | 4,274 | 4,320 | 4,226 | 4,310 | +2.47% | 73,500 | 3182億6998万 | +6.68% | 22.61 | 1.18 |
| 01/12 | 4,240 | 4,266 | 4,170 | 4,206 | -0.94% | 57,500 | 3105億9015万 | +4.91% | 22.07 | 1.15 |
| 01/11 | 4,222 | 4,288 | 4,222 | 4,246 | +0.71% | 64,500 | 3135億4393万 | +6.58% | 22.28 | 1.16 |
| 01/10 | 4,060 | 4,230 | 4,060 | 4,216 | +2.88% | 97,500 | 3113億2860万 | +6.6% | 22.12 | 1.15 |
| 01/09 | 4,062 | 4,120 | 4,054 | 4,098 | +0.59% | 45,500 | 3026億1494万 | +4.33% | 21.5 | 1.12 |
| 01/05 | 4,054 | 4,100 | 4,038 | 4,074 | +0.74% | 61,500 | 3008億4267万 | +4.3% | 21.37 | 1.11 |
| 01/04 | 4,056 | 4,056 | 3,986 | 4,044 | -0.54% | 100,000 | 2986億2733万 | +4.09% | 21.22 | 1.11 |
| 2023 | ||||||||||
| 12/29 | 4,026 | 4,092 | 4,026 | 4,066 | +0.99% | 64,000 | 3002億5191万 | +5.2% | 21.33 | 1.11 |
| 12/28 | 3,986 | 4,046 | 3,986 | 4,026 | +0.6% | 82,000 | 2972億9813万 | +4.68% | 21.12 | 1.1 |
| 12/27 | 4,094 | 4,098 | 3,940 | 4,002 | -2.2% | 170,000 | 2955億2586万 | +4.55% | 21 | 1.1 |
| 12/26 | 4,050 | 4,126 | 4,050 | 4,092 | +1.04% | 72,500 | 3021億7187万 | +7.4% | 21.47 | 1.12 |
| 12/25 | 4,078 | 4,094 | 4,038 | 4,050 | -1.17% | 33,000 | 2990億7040万 | +6.92% | 21.25 | 1.11 |
| 12/22 | 4,170 | 4,174 | 4,090 | 4,098 | -0.49% | 57,500 | 3026億1494万 | +8.64% | 21.5 | 1.12 |
| 12/21 | 4,126 | 4,158 | 4,104 | 4,118 | -1.01% | 58,500 | 3040億9183万 | +9.78% | 21.61 | 1.13 |
| 12/20 | 4,096 | 4,174 | 4,096 | 4,160 | +1.66% | 92,500 | 3071億9330万 | +11.56% | 21.83 | 1.14 |
| 12/19 | 4,070 | 4,104 | 4,046 | 4,092 | +0.44% | 84,500 | 3021億7187万 | +10.48% | 21.47 | 1.12 |
| 12/18 | 4,054 | 4,078 | 3,990 | 4,074 | +0.44% | 82,500 | 3008億4267万 | +10.53% | 21.37 | 1.11 |
| 12/15 | 4,004 | 4,066 | 3,950 | 4,056 | -0.29% | 143,000 | 2995億1347万 | +10.55% | 21.28 | 1.11 |
| 12/14 | 4,114 | 4,134 | 4,052 | 4,068 | -0.1% | 141,000 | 3003億9960万 | +11.3% | 21.34 | 1.11 |
| 12/13 | 4,000 | 4,114 | 3,978 | 4,072 | +2.72% | 271,500 | 3006億9498万 | +11.87% | 21.36 | 1.11 |
| 12/12 | 3,910 | 3,966 | 3,866 | 3,964 | +1.75% | 177,000 | 2927億1977万 | +9.35% | 20.8 | 1.08 |
| 12/11 | 3,798 | 3,904 | 3,768 | 3,896 | +6.56% | 223,500 | 2876億9834万 | +7.74% | 20.44 | 1.07 |
| 12/08 | 3,636 | 3,660 | 3,620 | 3,656 | +0.55% | 109,000 | 2699億7565万 | +1.39% | 19.18 | 1 |
| 12/07 | 3,614 | 3,654 | 3,606 | 3,636 | -0.93% | 73,500 | 2684億9876万 | +0.89% | 19.08 | 1 |
| 12/06 | 3,574 | 3,676 | 3,574 | 3,670 | +3.21% | 102,000 | 2710億948万 | +1.94% | 19.25 | 1 |
| 12/05 | 3,540 | 3,574 | 3,540 | 3,556 | -0.06% | 91,500 | 2625億9120万 | -1% | 18.66 | 0.97 |
| 12/04 | 3,528 | 3,566 | 3,502 | 3,558 | +0.68% | 86,000 | 2627億3889万 | -0.89% | 18.67 | 0.97 |
| 12/01 | 3,522 | 3,538 | 3,514 | 3,534 | -0.28% | 84,000 | 2609億6662万 | -1.48% | 18.54 | 0.97 |
| 11/30 | 3,534 | 3,544 | 3,500 | 3,544 | +0.28% | 95,500 | 2617億506万 | -1.2% | 18.59 | 0.97 |
| 11/29 | 3,548 | 3,560 | 3,534 | 3,534 | -0.39% | 52,000 | 2609億6662万 | -1.51% | 18.54 | 0.97 |
| 11/28 | 3,548 | 3,556 | 3,524 | 3,548 | -0.06% | 62,000 | 2620億44万 | -1.11% | 18.61 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,110 555 8/14 555 8/13 | 802 401 5/25 | 462,500 925,000 6/9 | - | - | 708億9076万 3/31 |
| 2011年 3月期 | 1,012 506 4/26 | 586 293 3/15 | 489,500 979,000 9/27 | 747億3068万 | 432億7290万 | 583億3719万 3/31 |
| 2012年 3月期 | 856 428 3/30 | 642 321 8/24 321 8/9 | 608,000 1,216,000 9/27 | 632億1093万 | 474億819万 | 627億6786万 3/30 |
| 2013年 3月期 | 1,370 685 3/29 | 674 337 6/8 | 811,500 1,623,000 9/25 | 1011億6703万 | 497億7122万 | 974億7480万 3/29 |
| 2014年 3月期 | 1,520 760 5/9 | 1,064 532 6/7 | 999,000 1,998,000 5/23 | 1122億4371万 | 785億7059万 | 782億3478万 3/31 |
| 2015年 3月期 | 1,864 932 3/31 | 1,042 521 10/17 | 819,500 1,639,000 2/26 | 1376億4623万 | 769億4601万 | 1130億3292万 3/31 |
| 2016年 3月期 | 2,574 1,287 12/3 | 1,582 791 7/9 | 593,500 1,187,000 11/24 | 1900億7586万 | 1168億2207万 | 1262億8793万 3/31 |
| 2017年 3月期 | 2,088 1,044 1/6 | 1,510 755 8/31 | 654,000 1,308,000 8/31 | 1541億8741万 | 1115億526万 | 1199億6836万 3/31 |
| 2018年 3月期 | 2,652 1,326 9/4 1,326 9/1 | 1,814 907 4/14 | 495,000 990,000 8/24 | 1958億3574万 | 1339億5401万 | 1461億6143万 3/30 |
| 2019年 3月期 | 3,058 15,290 3/26 | 2,084 10,420 7/23 | 1,027,500 205,500 2/28 | 2258億1661万 | 1538億9203万 | 1859億1220万 3/29 |
| 2020年 3月期 | 3,590 17,950 11/19 | 2,118 10,590 3/13 | 621,500 124,300 8/13 | 2651億191万 | 1564億274万 | 1695億5183万 3/31 |
| 2021年 3月期 | 4,846 24,230 3/18 | 2,518 12,590 4/3 | 582,000 116,400 1/28 | 3578億5066万 | 1859億4056万 | 2965億1171万 3/31 |
| 2022年 3月期 | 5,036 25,180 5/10 | 3,022 15,110 1/20 | 223,500 44,700 12/2 | 3718億8112万 | 2231億5821万 | 2103億6716万 3/31 |
| 2023年 3月期 | 4,028 20,140 7/25 | 3,220 16,100 1/16 | 420,500 84,100 10/28 | 2974億4582万 | 2377億7943万 | 2123億4275万 3/31 |
| 最新 | 3,710 2024/4/24 | 44,800 | 2739億6326万 | |||