時価総額
- 2010年3月31日
- 708億9076万
- 2011年3月31日
- 583億3719万
- 2012年3月30日
- 627億6786万
- 2013年3月29日
- 974億7480万
- 2014年3月31日
- 782億3478万
- 2015年3月31日
- 1130億3292万
- 2016年3月31日
- 1262億8793万
- 2017年3月31日
- 1199億6836万
- 2018年3月30日
- 1461億6143万
- 2019年3月29日
- 1859億1220万
- 2020年3月31日
- 1695億5183万
- 2021年3月31日
- 2965億1171万
- 2022年3月31日
- 2103億6716万
- 2023年3月31日
- 2123億4275万
- 2024年3月29日
- 2327億7586万
- 2025年3月31日
- 3132億7182万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,380 | 5,590 | 5,360 | 5,570 | +3.34% | 113,300 | 4113億1411万 | +0.91% | 16.98 | 1.22 |
| 03/05 | 5,420 | 5,470 | 5,360 | 5,390 | +0.19% | 97,200 | 3980億2209万 | -2.37% | 16.43 | 1.18 |
| 03/04 | 5,350 | 5,390 | 5,290 | 5,380 | +1.7% | 105,800 | 3972億8365万 | -2.71% | 16.4 | 1.18 |
| 03/03 | 5,320 | 5,320 | 5,250 | 5,290 | -0.56% | 104,400 | 3906億3764万 | -4.5% | 16.12 | 1.16 |
| 03/02 | 5,390 | 5,430 | 5,320 | 5,320 | -1.48% | 77,200 | 3928億5297万 | -4.2% | 16.22 | 1.16 |
| 02/27 | 5,410 | 5,470 | 5,330 | 5,400 | +0.75% | 91,400 | 3987億6054万 | -2.95% | 16.46 | 1.18 |
| 02/26 | 5,390 | 5,480 | 5,300 | 5,360 | +1.13% | 146,700 | 3958億676万 | -3.77% | 16.34 | 1.17 |
| 02/25 | 5,160 | 5,350 | 5,150 | 5,300 | +3.52% | 114,300 | 3913億7608万 | -5% | 16.16 | 1.16 |
| 02/24 | 5,370 | 5,370 | 5,050 | 5,120 | -5.19% | 209,500 | 3780億8407万 | -8.42% | 15.61 | 1.12 |
| 02/20 | 5,460 | 5,490 | 5,400 | 5,400 | -2.53% | 100,100 | 3987億6054万 | -3.74% | 16.46 | 1.18 |
| 02/19 | 5,480 | 5,540 | 5,470 | 5,540 | +1.09% | 68,300 | 4090億9877万 | -1.39% | 16.89 | 1.21 |
| 02/18 | 5,590 | 5,590 | 5,480 | 5,480 | -1.44% | 61,100 | 4046億6810万 | -2.46% | 16.7 | 1.2 |
| 02/17 | 5,550 | 5,630 | 5,550 | 5,560 | +0.18% | 91,100 | 4105億7567万 | -1.07% | 16.95 | 1.22 |
| 02/16 | 5,690 | 5,730 | 5,540 | 5,550 | -3.14% | 147,500 | 4098億3722万 | -1.35% | 16.92 | 1.21 |
| 02/13 | 5,830 | 5,880 | 5,640 | 5,730 | -0.35% | 72,500 | 4231億2924万 | +1.81% | 17.47 | 1.25 |
| 02/12 | 5,840 | 5,870 | 5,740 | 5,750 | -1.71% | 92,500 | 4246億613万 | +2.26% | 17.53 | 1.26 |
| 02/10 | 5,770 | 5,880 | 5,760 | 5,850 | +2.09% | 76,100 | 4319億9058万 | +4.24% | 17.83 | 1.28 |
| 02/09 | 5,700 | 5,770 | 5,630 | 5,730 | +2.32% | 97,300 | 4231億2924万 | +2.39% | 17.47 | 1.25 |
| 02/06 | 5,600 | 5,620 | 5,530 | 5,600 | -0.18% | 79,200 | 4135億2945万 | +0.25% | 17.07 | 1.22 |
| 02/05 | 5,650 | 5,670 | 5,610 | 5,610 | 0% | 85,000 | 4142億6789万 | +0.52% | 17.1 | 1.23 |
| 02/04 | 5,600 | 5,630 | 5,520 | 5,610 | +0.18% | 119,000 | 4142億6789万 | +0.59% | 17.1 | 1.23 |
| 02/03 | 5,610 | 5,640 | 5,570 | 5,600 | -0.36% | 134,400 | 4135億2945万 | +0.5% | 17.07 | 1.22 |
| 02/02 | 5,620 | 5,640 | 5,600 | 5,620 | 0% | 84,300 | 4150億634万 | +0.92% | 17.13 | 1.23 |
| 01/30 | 5,620 | 5,640 | 5,600 | 5,620 | 0% | 71,800 | 4150億634万 | +0.99% | 17.13 | 1.23 |
| 01/29 | 5,600 | 5,640 | 5,560 | 5,620 | +0.36% | 62,900 | 4150億634万 | +1.12% | 17.13 | 1.23 |
| 01/28 | 5,600 | 5,630 | 5,560 | 5,600 | 0% | 67,900 | 4135億2945万 | +0.83% | 17.07 | 1.22 |
| 01/27 | 5,600 | 5,770 | 5,590 | 5,600 | -0.36% | 89,100 | 4135億2945万 | +0.9% | 17.07 | 1.22 |
| 01/26 | 5,620 | 5,670 | 5,590 | 5,620 | -0.35% | 52,800 | 4150億634万 | +1.35% | 17.13 | 1.23 |
| 01/23 | 5,620 | 5,690 | 5,620 | 5,640 | +0.71% | 48,700 | 4164億8323万 | +1.73% | 17.19 | 1.23 |
| 01/22 | 5,550 | 5,620 | 5,540 | 5,600 | +0.9% | 61,500 | 4135億2945万 | +0.94% | 17.07 | 1.22 |
| 01/21 | 5,560 | 5,610 | 5,550 | 5,550 | -0.54% | 63,300 | 4098億3722万 | 0% | 16.92 | 1.21 |
| 01/20 | 5,590 | 5,620 | 5,570 | 5,580 | -0.18% | 40,400 | 4120億5256万 | +0.5% | 17.01 | 1.22 |
| 01/19 | 5,600 | 5,620 | 5,540 | 5,590 | -0.18% | 68,500 | 4127億9100万 | +0.65% | 17.04 | 1.22 |
| 01/16 | 5,600 | 5,650 | 5,560 | 5,600 | 0% | 43,000 | 4135億2945万 | +0.77% | 17.07 | 1.22 |
| 01/15 | 5,550 | 5,680 | 5,550 | 5,600 | +1.08% | 60,500 | 4135億2945万 | +0.68% | 17.07 | 1.22 |
| 01/14 | 5,550 | 5,590 | 5,480 | 5,540 | 0% | 66,900 | 4090億9877万 | -0.43% | 16.89 | 1.21 |
| 01/13 | 5,690 | 5,700 | 5,540 | 5,540 | -2.64% | 115,900 | 4090億9877万 | -0.54% | 16.89 | 1.21 |
| 01/09 | 5,630 | 5,810 | 5,610 | 5,690 | +1.43% | 130,300 | 4201億7546万 | +2.12% | 17.34 | 1.24 |
| 01/08 | 5,600 | 5,650 | 5,580 | 5,610 | +0.18% | 52,200 | 4142億6789万 | +0.65% | 17.1 | 1.23 |
| 01/07 | 5,490 | 5,600 | 5,470 | 5,600 | +2.19% | 59,600 | 4135億2945万 | +0.36% | 17.07 | 1.22 |
| 01/06 | 5,500 | 5,550 | 5,470 | 5,480 | +0.37% | 62,000 | 4046億6810万 | -1.92% | 16.7 | 1.2 |
| 01/05 | 5,420 | 5,510 | 5,420 | 5,460 | 0% | 85,400 | 4031億9121万 | -2.57% | 16.64 | 1.19 |
| 2025 | ||||||||||
| 12/30 | 5,480 | 5,510 | 5,460 | 5,460 | -0.36% | 60,900 | 4031億9121万 | -2.81% | 16.64 | 1.19 |
| 12/29 | 5,480 | 5,530 | 5,460 | 5,480 | -0.54% | 59,900 | 4046億6810万 | -2.61% | 16.7 | 1.2 |
| 12/26 | 5,540 | 5,540 | 5,480 | 5,510 | +0.18% | 52,900 | 4068億8344万 | -2.24% | 16.8 | 1.2 |
| 12/25 | 5,560 | 5,560 | 5,480 | 5,500 | -0.18% | 59,300 | 4061億4499万 | -2.41% | 16.76 | 1.2 |
| 12/24 | 5,510 | 5,510 | 5,460 | 5,510 | -0.18% | 72,100 | 4068億8344万 | -2.24% | 16.8 | 1.2 |
| 12/23 | 5,450 | 5,520 | 5,410 | 5,520 | +1.28% | 82,600 | 4076億2188万 | -2.04% | 16.83 | 1.21 |
| 12/22 | 5,600 | 5,600 | 5,390 | 5,450 | -1.27% | 116,300 | 4024億5277万 | -3.56% | 16.61 | 1.19 |
| 12/19 | 5,510 | 5,570 | 5,470 | 5,520 | +0.18% | 98,400 | 4076億2188万 | -2.59% | 16.83 | 1.21 |
| 12/18 | 5,440 | 5,540 | 5,350 | 5,510 | +0.73% | 425,300 | 4068億8344万 | -2.82% | 16.8 | 1.2 |
| 12/17 | 5,530 | 5,600 | 5,440 | 5,470 | -2.15% | 79,700 | 4039億2966万 | -3.61% | 16.67 | 1.2 |
| 12/16 | 5,660 | 5,670 | 5,530 | 5,590 | -2.61% | 120,700 | 4127億9100万 | -1.53% | 17.04 | 1.22 |
| 12/15 | 5,680 | 5,830 | 5,630 | 5,740 | +1.59% | 56,100 | 4238億6768万 | +1.16% | 17.5 | 1.26 |
| 12/12 | 5,740 | 5,780 | 5,610 | 5,650 | +0.71% | 63,800 | 4172億2167万 | -0.25% | 17.22 | 1.24 |
| 12/11 | 5,690 | 5,710 | 5,590 | 5,610 | -0.18% | 52,100 | 4142億6789万 | -0.81% | 17.1 | 1.23 |
| 12/10 | 5,670 | 5,690 | 5,620 | 5,620 | -0.88% | 38,700 | 4150億634万 | -0.6% | 17.13 | 1.23 |
| 12/09 | 5,690 | 5,730 | 5,640 | 5,670 | -0.87% | 43,500 | 4186億9857万 | +0.32% | 17.28 | 1.24 |
| 12/08 | 5,740 | 5,760 | 5,670 | 5,720 | +1.06% | 50,500 | 4223億9079万 | +1.35% | 17.44 | 1.25 |
| 12/05 | 5,680 | 5,710 | 5,620 | 5,660 | -0.53% | 53,500 | 4179億6012万 | +0.43% | 17.25 | 1.24 |
| 12/04 | 5,640 | 5,710 | 5,630 | 5,690 | +1.79% | 50,600 | 4201億7546万 | +1.03% | 17.34 | 1.24 |
| 12/03 | 5,710 | 5,740 | 5,560 | 5,590 | -2.27% | 79,100 | 4127億9100万 | -0.64% | 17.04 | 1.22 |
| 12/02 | 5,760 | 5,810 | 5,700 | 5,720 | -0.87% | 47,500 | 4223億9079万 | +1.73% | 17.44 | 1.25 |
| 12/01 | 5,780 | 5,840 | 5,760 | 5,770 | -0.17% | 62,700 | 4260億8302万 | +2.82% | 17.59 | 1.26 |
| 11/28 | 5,830 | 5,860 | 5,780 | 5,780 | -2.03% | 68,500 | 4268億2147万 | +3.18% | 17.62 | 1.26 |
| 11/27 | 5,850 | 5,960 | 5,830 | 5,900 | +1.37% | 70,900 | 4356億8281万 | +5.55% | 17.98 | 1.29 |
| 11/26 | 5,700 | 5,820 | 5,700 | 5,820 | +2.46% | 61,200 | 4297億7525万 | +4.43% | 17.74 | 1.27 |
| 11/25 | 5,690 | 5,740 | 5,630 | 5,680 | -0.53% | 59,700 | 4194億3701万 | +2.21% | 17.31 | 1.24 |
| 11/21 | 5,510 | 5,740 | 5,510 | 5,710 | +3.82% | 132,700 | 4216億5235万 | +3.07% | 17.4 | 1.25 |
| 11/20 | 5,580 | 5,600 | 5,500 | 5,500 | -0.18% | 67,100 | 4061億4499万 | -0.52% | 16.76 | 1.2 |
| 11/19 | 5,500 | 5,610 | 5,500 | 5,510 | +0.55% | 85,700 | 4068億8344万 | -0.34% | 16.8 | 1.2 |
| 11/18 | 5,830 | 5,900 | 5,460 | 5,480 | -7.43% | 146,200 | 4046億6810万 | -0.81% | 16.7 | 1.2 |
| 11/17 | 5,840 | 5,920 | 5,760 | 5,920 | +1.37% | 165,100 | 4371億5970万 | +7.17% | 18.05 | 1.29 |
| 11/14 | 5,640 | 5,840 | 5,620 | 5,840 | +4.1% | 168,100 | 4312億5214万 | +5.91% | 17.8 | 1.28 |
| 11/13 | 5,620 | 5,650 | 5,590 | 5,610 | -0.18% | 78,000 | 4142億6789万 | +1.96% | 17.1 | 1.23 |
| 11/12 | 5,530 | 5,630 | 5,530 | 5,620 | +1.81% | 89,300 | 4150億634万 | +2.16% | 17.13 | 1.23 |
| 11/11 | 5,550 | 5,590 | 5,470 | 5,520 | +0.18% | 89,100 | 4076億2188万 | +0.36% | 16.83 | 1.21 |
| 11/10 | 5,590 | 5,600 | 5,510 | 5,510 | 0% | 104,000 | 4068億8344万 | +0.22% | 16.8 | 1.2 |
| 11/07 | 5,450 | 5,590 | 5,450 | 5,510 | +1.1% | 90,100 | 4068億8344万 | +0.27% | 16.8 | 1.2 |
| 11/06 | 5,540 | 5,570 | 5,450 | 5,450 | -1.62% | 74,900 | 4024億5277万 | -0.78% | 16.61 | 1.19 |
| 11/05 | 5,610 | 5,640 | 5,480 | 5,540 | -0.72% | 101,100 | 4090億9877万 | +0.91% | 16.89 | 1.21 |
| 11/04 | 5,480 | 5,590 | 5,430 | 5,580 | +1.82% | 169,000 | 4120億5256万 | +1.82% | 17.01 | 1.22 |
| 10/31 | 5,580 | 5,620 | 5,440 | 5,480 | -0.54% | 114,100 | 4046億6810万 | +0.09% | 16.7 | 1.2 |
| 10/30 | 5,510 | 5,560 | 5,450 | 5,510 | -0.9% | 118,100 | 4068億8344万 | +0.79% | 16.8 | 1.2 |
| 10/29 | 5,500 | 5,580 | 5,480 | 5,560 | +0.54% | 95,600 | 4105億7567万 | +1.91% | 16.95 | 1.22 |
| 10/28 | 5,510 | 5,550 | 5,470 | 5,530 | 0% | 60,400 | 4083億6033万 | +1.62% | 16.86 | 1.21 |
| 10/27 | 5,450 | 5,540 | 5,450 | 5,530 | +1.47% | 70,800 | 4083億6033万 | +1.79% | 16.86 | 1.21 |
| 10/24 | 5,550 | 5,570 | 5,450 | 5,450 | -1.09% | 65,200 | 4024億5277万 | +0.48% | 16.61 | 1.19 |
| 10/23 | 5,470 | 5,570 | 5,470 | 5,510 | +0.55% | 75,600 | 4068億8344万 | +1.72% | 16.8 | 1.2 |
| 10/22 | 5,600 | 5,630 | 5,480 | 5,480 | +0.18% | 78,800 | 4046億6810万 | +1.31% | 16.7 | 1.2 |
| 10/21 | 5,420 | 5,480 | 5,390 | 5,470 | +0.92% | 140,300 | 4039億2966万 | +1.26% | 16.67 | 1.2 |
| 10/20 | 5,350 | 5,440 | 5,350 | 5,420 | +2.85% | 66,400 | 4002億3743万 | +0.48% | 16.52 | 1.19 |
| 10/17 | 5,420 | 5,460 | 5,270 | 5,270 | -2.95% | 116,400 | 3891億6075万 | -2.24% | 16.06 | 1.15 |
| 10/16 | 5,490 | 5,570 | 5,410 | 5,430 | -1.09% | 86,100 | 4009億7587万 | +0.69% | 16.55 | 1.19 |
| 10/15 | 5,450 | 5,530 | 5,450 | 5,490 | +1.48% | 79,200 | 4054億655万 | +1.93% | 16.73 | 1.2 |
| 10/14 | 5,430 | 5,480 | 5,360 | 5,410 | -0.92% | 117,100 | 3994億9898万 | +0.65% | 16.49 | 1.18 |
| 10/10 | 5,590 | 5,600 | 5,450 | 5,460 | -3.7% | 122,100 | 4031億9121万 | +1.69% | 16.64 | 1.19 |
| 10/09 | 5,520 | 5,670 | 5,520 | 5,670 | +2.35% | 75,800 | 4186億9857万 | +5.78% | 17.28 | 1.24 |
| 10/08 | 5,590 | 5,640 | 5,510 | 5,540 | -0.89% | 84,500 | 4090億9877万 | +3.73% | 16.89 | 1.21 |
| 10/07 | 5,580 | 5,640 | 5,520 | 5,590 | 0% | 90,500 | 4127億9100万 | +4.92% | 17.04 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,110 555 8/14 555 8/13 | 802 401 5/25 | 462,500 925,000 6/9 | - | - | 708億9076万 3/31 |
| 2011年 3月期 | 1,012 506 4/26 | 586 293 3/15 | 489,500 979,000 9/27 | 747億3068万 | 432億7290万 | 583億3719万 3/31 |
| 2012年 3月期 | 856 428 3/30 | 642 321 8/24 321 8/9 | 608,000 1,216,000 9/27 | 632億1093万 | 474億819万 | 627億6786万 3/30 |
| 2013年 3月期 | 1,370 685 3/29 | 674 337 6/8 | 811,500 1,623,000 9/25 | 1011億6703万 | 497億7122万 | 974億7480万 3/29 |
| 2014年 3月期 | 1,520 760 5/9 | 1,064 532 6/7 | 999,000 1,998,000 5/23 | 1122億4371万 | 785億7059万 | 782億3478万 3/31 |
| 2015年 3月期 | 1,864 932 3/31 | 1,042 521 10/17 | 819,500 1,639,000 2/26 | 1376億4623万 | 769億4601万 | 1130億3292万 3/31 |
| 2016年 3月期 | 2,574 1,287 12/3 | 1,582 791 7/9 | 593,500 1,187,000 11/24 | 1900億7586万 | 1168億2207万 | 1262億8793万 3/31 |
| 2017年 3月期 | 2,088 1,044 1/6 | 1,510 755 8/31 | 654,000 1,308,000 8/31 | 1541億8741万 | 1115億526万 | 1199億6836万 3/31 |
| 2018年 3月期 | 2,652 1,326 9/4 1,326 9/1 | 1,814 907 4/14 | 495,000 990,000 8/24 | 1958億3574万 | 1339億5401万 | 1461億6143万 3/30 |
| 2019年 3月期 | 3,058 15,290 3/26 | 2,084 10,420 7/23 | 1,027,500 205,500 2/28 | 2258億1661万 | 1538億9203万 | 1859億1220万 3/29 |
| 2020年 3月期 | 3,590 17,950 11/19 | 2,118 10,590 3/13 | 621,500 124,300 8/13 | 2651億191万 | 1564億274万 | 1695億5183万 3/31 |
| 2021年 3月期 | 4,846 24,230 3/18 | 2,518 12,590 4/3 | 582,000 116,400 1/28 | 3578億5066万 | 1859億4056万 | 2965億1171万 3/31 |
| 2022年 3月期 | 5,036 25,180 5/10 | 3,022 15,110 1/20 | 223,500 44,700 12/2 | 3718億8112万 | 2231億5821万 | 2103億6716万 3/31 |
| 2023年 3月期 | 4,028 20,140 7/25 | 3,220 16,100 1/16 | 420,500 84,100 10/28 | 2974億4582万 | 2377億7943万 | 2123億4275万 3/31 |
| 2024年 3月期 | 4,348 21,740 1/16 | 3,384 16,920 4/6 | 634,500 126,900 10/30 | 3210億7608万 | 2498億8994万 | 2327億7586万 3/29 |
| 2025年 3月期 | 6,530 12/17 | 3,375 5/30 | 273,200 12/4 | 4822億487万 | 2492億2533万 | 3132億7182万 3/31 |
| 最新 | 5,570 2026/3/6 | 113,300 | 4113億1411万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
