時価総額
- 2010年3月31日
- 708億9076万
- 2011年3月31日
- 583億3719万
- 2012年3月30日
- 627億6786万
- 2013年3月29日
- 974億7480万
- 2014年3月31日
- 782億3478万
- 2015年3月31日
- 1130億3292万
- 2016年3月31日
- 1262億8793万
- 2017年3月31日
- 1199億6836万
- 2018年3月30日
- 1461億6143万
- 2019年3月29日
- 1859億1220万
- 2020年3月31日
- 1695億5183万
- 2021年3月31日
- 2965億1171万
- 2022年3月31日
- 2103億6716万
- 2023年3月31日
- 2123億4275万
- 2024年3月29日
- 2327億7586万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 4,890 | 4,950 | 4,870 | 4,950 | +1.12% | 104,500 | 3655億3049万 | +2.25% | 21.14 | 1.16 |
| 06/12 | 4,880 | 4,945 | 4,865 | 4,895 | +0.31% | 103,100 | 3614億6904万 | +1.07% | 20.9 | 1.15 |
| 06/11 | 4,885 | 4,910 | 4,835 | 4,880 | +0.1% | 95,100 | 3603億6137万 | +0.64% | 20.84 | 1.14 |
| 06/10 | 4,810 | 4,880 | 4,810 | 4,875 | +1.35% | 82,900 | 3599億9215万 | +0.41% | 20.82 | 1.14 |
| 06/09 | 4,790 | 4,830 | 4,790 | 4,810 | +0.42% | 72,100 | 3551億9226万 | -1.05% | 20.54 | 1.13 |
| 06/06 | 4,790 | 4,840 | 4,780 | 4,790 | -0.1% | 62,300 | 3537億1537万 | -1.74% | 20.45 | 1.12 |
| 06/05 | 4,760 | 4,855 | 4,760 | 4,795 | +0.63% | 74,200 | 3540億8459万 | -1.98% | 20.47 | 1.12 |
| 06/04 | 4,680 | 4,775 | 4,660 | 4,765 | +1.71% | 110,700 | 3518億6925万 | -2.87% | 20.35 | 1.11 |
| 06/03 | 4,755 | 4,770 | 4,685 | 4,685 | -2.19% | 96,400 | 3459億6169万 | -4.78% | 20 | 1.1 |
| 06/02 | 4,775 | 4,880 | 4,760 | 4,790 | -1.03% | 107,400 | 3537億1537万 | -3.02% | 20.45 | 1.12 |
| 05/30 | 4,780 | 4,865 | 4,775 | 4,840 | +0.62% | 218,100 | 3574億759万 | -2.44% | 20.67 | 1.13 |
| 05/29 | 4,855 | 4,885 | 4,790 | 4,810 | 0% | 81,000 | 3551億9226万 | -3.43% | 20.54 | 1.13 |
| 05/28 | 4,925 | 4,925 | 4,800 | 4,810 | -1.23% | 83,400 | 3551億9226万 | -3.67% | 20.54 | 1.13 |
| 05/27 | 4,880 | 4,940 | 4,855 | 4,870 | -0.1% | 56,000 | 3596億2293万 | -2.56% | 20.79 | 1.14 |
| 05/26 | 4,910 | 4,930 | 4,855 | 4,875 | -0.31% | 93,200 | 3599億9215万 | -2.46% | 20.82 | 1.14 |
| 05/23 | 4,835 | 4,915 | 4,820 | 4,890 | +1.24% | 90,000 | 3610億9982万 | -2.2% | 20.88 | 1.14 |
| 05/22 | 4,730 | 4,915 | 4,705 | 4,830 | +2.66% | 139,500 | 3566億6915万 | -3.4% | 20.62 | 1.13 |
| 05/21 | 4,870 | 4,870 | 4,695 | 4,705 | -1.98% | 105,700 | 3474億3858万 | -6.03% | 20.09 | 1.1 |
| 05/20 | 4,890 | 4,955 | 4,800 | 4,800 | -1.64% | 116,600 | 3544億5381万 | -4.34% | 20.49 | 1.12 |
| 05/19 | 4,830 | 4,885 | 4,810 | 4,880 | +0.31% | 128,000 | 3603億6137万 | -2.94% | 20.84 | 1.14 |
| 05/16 | 4,805 | 4,905 | 4,775 | 4,865 | +1.99% | 100,100 | 3592億5371万 | -3.16% | 20.77 | 1.14 |
| 05/15 | 4,745 | 4,855 | 4,700 | 4,770 | -2.15% | 218,000 | 3522億3847万 | -5.09% | 20.37 | 1.12 |
| 05/14 | 4,930 | 4,955 | 4,845 | 4,875 | -2.21% | 100,800 | 3599億9215万 | -2.93% | 20.82 | 1.14 |
| 05/13 | 5,010 | 5,050 | 4,930 | 4,985 | 0% | 61,100 | 3681億1505万 | -0.8% | 21.28 | 1.17 |
| 05/12 | 5,020 | 5,030 | 4,915 | 4,985 | -0.3% | 97,800 | 3681億1505万 | -0.84% | 21.28 | 1.17 |
| 05/09 | 5,050 | 5,070 | 4,990 | 5,000 | -0.99% | 66,300 | 3692億2272万 | -0.58% | 21.35 | 1.17 |
| 05/08 | 5,030 | 5,080 | 4,985 | 5,050 | +0.4% | 53,300 | 3729億1495万 | +0.4% | 21.56 | 1.18 |
| 05/07 | 4,965 | 5,060 | 4,850 | 5,030 | 0% | 112,000 | 3714億3806万 | -0.02% | 21.48 | 1.18 |
| 05/02 | 5,110 | 5,200 | 4,965 | 5,030 | -2.14% | 96,500 | 3714億3806万 | -0.18% | 21.48 | 1.18 |
| 05/01 | 5,220 | 5,230 | 5,120 | 5,140 | -1.72% | 79,800 | 3795億6096万 | +1.82% | 21.95 | 1.2 |
| 04/30 | 5,210 | 5,290 | 5,130 | 5,230 | +1.75% | 70,700 | 3862億697万 | +3.48% | 22.33 | 1.22 |
| 04/28 | 5,130 | 5,180 | 5,100 | 5,140 | +0.59% | 70,600 | 3795億6096万 | +1.64% | 21.95 | 1.2 |
| 04/25 | 5,150 | 5,180 | 5,070 | 5,110 | -1.16% | 48,100 | 3773億4562万 | +0.93% | 21.82 | 1.2 |
| 04/24 | 5,340 | 5,350 | 5,110 | 5,170 | -3.18% | 92,800 | 3817億7629万 | +1.95% | 22.07 | 1.21 |
| 04/23 | 5,340 | 5,490 | 5,270 | 5,340 | 0% | 163,200 | 3943億2987万 | +5.24% | 22.8 | 1.25 |
| 04/22 | 5,120 | 5,340 | 5,090 | 5,340 | +4.71% | 170,400 | 3943億2987万 | +5.39% | 22.8 | 1.25 |
| 04/21 | 4,895 | 5,100 | 4,890 | 5,100 | +3.13% | 118,800 | 3766億717万 | +0.83% | 21.78 | 1.19 |
| 04/18 | 4,930 | 4,945 | 4,880 | 4,945 | +1.54% | 68,600 | 3651億6127万 | -2.25% | 21.11 | 1.16 |
| 04/17 | 4,910 | 4,945 | 4,860 | 4,870 | -1.02% | 57,000 | 3596億2293万 | -3.89% | 20.79 | 1.14 |
| 04/16 | 4,880 | 4,925 | 4,875 | 4,920 | +0.82% | 82,600 | 3633億1516万 | -3.05% | 21.01 | 1.15 |
| 04/15 | 5,010 | 5,010 | 4,860 | 4,880 | -2.59% | 63,500 | 3603億6137万 | -3.92% | 20.84 | 1.14 |
| 04/14 | 4,980 | 5,040 | 4,970 | 5,010 | +0.7% | 58,700 | 3699億6117万 | -1.49% | 21.39 | 1.17 |
| 04/11 | 4,845 | 4,975 | 4,810 | 4,975 | -1.68% | 100,400 | 3673億7661万 | -2.24% | 21.24 | 1.16 |
| 04/10 | 5,020 | 5,080 | 4,920 | 5,060 | +5.86% | 152,900 | 3736億5339万 | -0.75% | 21.6 | 1.18 |
| 04/09 | 4,875 | 4,875 | 4,765 | 4,780 | -2.65% | 129,900 | 3529億7692万 | -6.26% | 20.41 | 1.12 |
| 04/08 | 4,810 | 4,935 | 4,795 | 4,910 | +5.14% | 141,200 | 3625億7671万 | -4.01% | 20.96 | 1.15 |
| 04/07 | 4,685 | 4,825 | 4,560 | 4,670 | -5.94% | 215,100 | 3448億5402万 | -8.88% | 19.94 | 1.09 |
| 04/04 | 5,030 | 5,030 | 4,920 | 4,965 | -1.29% | 122,600 | 3666億3816万 | -3.39% | 21.2 | 1.16 |
| 04/03 | 4,870 | 5,030 | 4,870 | 5,030 | -0.2% | 98,700 | 3714億3806万 | -2.18% | 21.48 | 1.18 |
| 04/02 | 5,040 | 5,050 | 4,925 | 5,040 | +0.4% | 127,000 | 3721億7650万 | -2% | 21.52 | 1.18 |
| 04/01 | 5,080 | 5,110 | 5,020 | 5,020 | -0.79% | 68,800 | 3706億9961万 | -2.39% | 21.43 | 1.17 |
| 03/31 | 5,200 | 5,200 | 5,030 | 5,060 | -3.62% | 120,100 | 3736億5339万 | -1.79% | 19.93 | 1.18 |
| 03/28 | 5,250 | 5,300 | 5,210 | 5,250 | 0% | 148,000 | 3876億8386万 | +1.78% | 20.67 | 1.23 |
| 03/27 | 5,270 | 5,290 | 5,210 | 5,250 | -0.57% | 174,900 | 3876億8386万 | +1.8% | 20.67 | 1.23 |
| 03/26 | 5,280 | 5,330 | 5,220 | 5,280 | -0.56% | 168,300 | 3898億9919万 | +2.35% | 20.79 | 1.24 |
| 03/25 | 5,250 | 5,330 | 5,200 | 5,310 | +0.38% | 164,200 | 3921億1453万 | +2.95% | 20.91 | 1.24 |
| 03/24 | 5,350 | 5,370 | 5,260 | 5,290 | -0.19% | 90,200 | 3906億3764万 | +2.12% | 20.83 | 1.24 |
| 03/21 | 5,260 | 5,330 | 5,250 | 5,300 | +0.76% | 82,500 | 3913億7608万 | +1.84% | 20.87 | 1.24 |
| 03/19 | 5,250 | 5,270 | 5,170 | 5,260 | +1.94% | 76,000 | 3884億2230万 | +0.77% | 20.71 | 1.23 |
| 03/18 | 5,160 | 5,240 | 5,140 | 5,160 | +0.78% | 66,300 | 3810億3785万 | -1.51% | 20.32 | 1.21 |
| 03/17 | 5,150 | 5,170 | 5,070 | 5,120 | -0.19% | 50,200 | 3780億8407万 | -2.74% | 20.16 | 1.2 |
| 03/14 | 5,110 | 5,170 | 5,080 | 5,130 | 0% | 77,000 | 3788億2251万 | -3.13% | 20.2 | 1.2 |
| 03/13 | 5,130 | 5,230 | 5,090 | 5,130 | +1.18% | 91,300 | 3788億2251万 | -3.63% | 20.2 | 1.2 |
| 03/12 | 5,020 | 5,140 | 5,020 | 5,070 | +1% | 74,800 | 3743億9184万 | -5.14% | 19.97 | 1.19 |
| 03/11 | 4,950 | 5,050 | 4,920 | 5,020 | -0.79% | 91,800 | 3706億9961万 | -6.5% | 19.77 | 1.17 |
| 03/10 | 5,090 | 5,100 | 5,000 | 5,060 | -0.59% | 92,900 | 3736億5339万 | -6.24% | 19.93 | 1.18 |
| 03/07 | 5,110 | 5,130 | 5,050 | 5,090 | -1.93% | 67,700 | 3758億6873万 | -6.33% | 20.04 | 1.19 |
| 03/06 | 5,110 | 5,190 | 5,110 | 5,190 | +2.17% | 61,000 | 3832億5318万 | -5.05% | 20.44 | 1.21 |
| 03/05 | 5,240 | 5,240 | 5,060 | 5,080 | -2.31% | 104,600 | 3751億3028万 | -7.59% | 20 | 1.19 |
| 03/04 | 5,210 | 5,250 | 5,120 | 5,200 | +0.97% | 76,900 | 3839億9163万 | -5.9% | 20.48 | 1.22 |
| 03/03 | 5,090 | 5,160 | 5,030 | 5,150 | +2.39% | 65,700 | 3802億9940万 | -7.02% | 20.28 | 1.2 |
| 02/28 | 5,030 | 5,090 | 5,020 | 5,030 | 0% | 101,700 | 3714億3806万 | -9.34% | 19.81 | 1.18 |
| 02/27 | 5,050 | 5,070 | 5,010 | 5,030 | -0.4% | 61,900 | 3714億3806万 | -9.55% | 19.81 | 1.18 |
| 02/26 | 5,000 | 5,070 | 4,960 | 5,050 | 0% | 112,100 | 3729億1495万 | -9.3% | 19.89 | 1.18 |
| 02/25 | 5,150 | 5,150 | 4,985 | 5,050 | -3.63% | 151,800 | 3729億1495万 | -9.45% | 19.89 | 1.18 |
| 02/21 | 5,210 | 5,250 | 5,170 | 5,240 | +0.38% | 49,400 | 3869億4541万 | -6.19% | 20.63 | 1.23 |
| 02/20 | 5,170 | 5,260 | 5,170 | 5,220 | +0.19% | 64,800 | 3854億6852万 | -6.64% | 20.56 | 1.22 |
| 02/19 | 5,250 | 5,290 | 5,160 | 5,210 | -1.88% | 90,700 | 3847億3007万 | -6.93% | 20.52 | 1.22 |
| 02/18 | 5,190 | 5,360 | 5,140 | 5,310 | +0.95% | 143,400 | 3921億1453万 | -5.21% | 20.91 | 1.24 |
| 02/17 | 5,310 | 5,420 | 5,230 | 5,260 | -9.93% | 240,000 | 3884億2230万 | -6.17% | 20.71 | 1.23 |
| 02/14 | 5,870 | 5,890 | 5,810 | 5,840 | -0.85% | 82,900 | 4312億5214万 | +3.99% | 23 | 1.37 |
| 02/13 | 5,770 | 5,900 | 5,730 | 5,890 | +2.97% | 98,100 | 4349億4437万 | +5.1% | 23.19 | 1.38 |
| 02/12 | 5,820 | 5,820 | 5,690 | 5,720 | -0.17% | 64,600 | 4223億9079万 | +2.23% | 22.52 | 1.34 |
| 02/10 | 5,770 | 5,830 | 5,720 | 5,730 | -0.69% | 65,600 | 4231億2924万 | +2.47% | 22.56 | 1.34 |
| 02/07 | 5,930 | 5,940 | 5,770 | 5,770 | -2.7% | 73,500 | 4260億8302万 | +3.09% | 22.72 | 1.35 |
| 02/06 | 5,860 | 5,930 | 5,800 | 5,930 | +2.07% | 96,700 | 4378億9815万 | +5.82% | 23.35 | 1.39 |
| 02/05 | 5,670 | 5,880 | 5,670 | 5,810 | +2.47% | 84,800 | 4290億3680万 | +3.62% | 22.88 | 1.36 |
| 02/04 | 5,690 | 5,800 | 5,660 | 5,670 | -0.18% | 78,700 | 4186億9857万 | +0.96% | 22.33 | 1.33 |
| 02/03 | 5,690 | 5,740 | 5,620 | 5,680 | -0.53% | 105,200 | 4194億3701万 | +0.76% | 22.37 | 1.33 |
| 01/31 | 5,890 | 5,950 | 5,680 | 5,710 | -4.67% | 181,100 | 4216億5235万 | +0.85% | 22.49 | 1.34 |
| 01/30 | 5,890 | 5,990 | 5,870 | 5,990 | +1.7% | 100,000 | 4423億2882万 | +5.35% | 23.59 | 1.4 |
| 01/29 | 5,970 | 5,970 | 5,820 | 5,890 | -1.34% | 113,300 | 4349億4437万 | +3.44% | 23.19 | 1.38 |
| 01/28 | 5,830 | 5,990 | 5,710 | 5,970 | +2.93% | 226,300 | 4408億5193万 | +4.57% | 23.51 | 1.4 |
| 01/27 | 5,630 | 5,820 | 5,600 | 5,800 | +4.88% | 186,200 | 4282億9836万 | +1.29% | 22.84 | 1.36 |
| 01/24 | 5,390 | 5,580 | 5,360 | 5,530 | +2.98% | 163,800 | 4083億6033万 | -3.79% | 21.78 | 1.29 |
| 01/23 | 5,310 | 5,370 | 5,270 | 5,370 | +0.37% | 85,100 | 3965億4520万 | -7.13% | 21.15 | 1.26 |
| 01/22 | 5,290 | 5,420 | 5,280 | 5,350 | +2.69% | 124,900 | 3950億6831万 | -8.03% | 21.07 | 1.25 |
| 01/21 | 5,250 | 5,280 | 5,150 | 5,210 | -1.33% | 84,200 | 3847億3007万 | -10.88% | 20.52 | 1.22 |
| 01/20 | 5,260 | 5,320 | 5,240 | 5,280 | +0.38% | 72,900 | 3898億9919万 | -10.16% | 20.79 | 1.24 |
| 01/17 | 5,330 | 5,360 | 5,190 | 5,260 | -2.23% | 90,500 | 3884億2230万 | -10.94% | 20.71 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,110 555 8/14 555 8/13 | 802 401 5/25 | 462,500 925,000 6/9 | - | - | 708億9076万 3/31 |
| 2011年 3月期 | 1,012 506 4/26 | 586 293 3/15 | 489,500 979,000 9/27 | 747億3068万 | 432億7290万 | 583億3719万 3/31 |
| 2012年 3月期 | 856 428 3/30 | 642 321 8/24 321 8/9 | 608,000 1,216,000 9/27 | 632億1093万 | 474億819万 | 627億6786万 3/30 |
| 2013年 3月期 | 1,370 685 3/29 | 674 337 6/8 | 811,500 1,623,000 9/25 | 1011億6703万 | 497億7122万 | 974億7480万 3/29 |
| 2014年 3月期 | 1,520 760 5/9 | 1,064 532 6/7 | 999,000 1,998,000 5/23 | 1122億4371万 | 785億7059万 | 782億3478万 3/31 |
| 2015年 3月期 | 1,864 932 3/31 | 1,042 521 10/17 | 819,500 1,639,000 2/26 | 1376億4623万 | 769億4601万 | 1130億3292万 3/31 |
| 2016年 3月期 | 2,574 1,287 12/3 | 1,582 791 7/9 | 593,500 1,187,000 11/24 | 1900億7586万 | 1168億2207万 | 1262億8793万 3/31 |
| 2017年 3月期 | 2,088 1,044 1/6 | 1,510 755 8/31 | 654,000 1,308,000 8/31 | 1541億8741万 | 1115億526万 | 1199億6836万 3/31 |
| 2018年 3月期 | 2,652 1,326 9/4 1,326 9/1 | 1,814 907 4/14 | 495,000 990,000 8/24 | 1958億3574万 | 1339億5401万 | 1461億6143万 3/30 |
| 2019年 3月期 | 3,058 15,290 3/26 | 2,084 10,420 7/23 | 1,027,500 205,500 2/28 | 2258億1661万 | 1538億9203万 | 1859億1220万 3/29 |
| 2020年 3月期 | 3,590 17,950 11/19 | 2,118 10,590 3/13 | 621,500 124,300 8/13 | 2651億191万 | 1564億274万 | 1695億5183万 3/31 |
| 2021年 3月期 | 4,846 24,230 3/18 | 2,518 12,590 4/3 | 582,000 116,400 1/28 | 3578億5066万 | 1859億4056万 | 2965億1171万 3/31 |
| 2022年 3月期 | 5,036 25,180 5/10 | 3,022 15,110 1/20 | 223,500 44,700 12/2 | 3718億8112万 | 2231億5821万 | 2103億6716万 3/31 |
| 2023年 3月期 | 4,028 20,140 7/25 | 3,220 16,100 1/16 | 420,500 84,100 10/28 | 2974億4582万 | 2377億7943万 | 2123億4275万 3/31 |
| 2024年 3月期 | 4,348 21,740 1/16 | 3,384 16,920 4/6 | 634,500 126,900 10/30 | 3210億7608万 | 2498億8994万 | 2327億7586万 3/29 |
| 最新 | 4,950 2025/6/13 | 104,500 | 3655億3049万 | |||