東映（9605）の株価チャート
株価
6/2
- 前日 (6/1)
- 5,810
- 始値
- 5,800
- 高値
- 5,890
- 安値
- 5,740
- 終値 -0.17%
- 5,800
- 出来高 ±0%
- 106,900
乖離率
- 株価（5日）
移動平均値 - -0.1%
5,806 - 株価（25日）
移動平均値 - -0.02%
5,801 - 出来高（5日）
移動平均値 - -37.91%
172,180
2025/12/30～2026/06/02
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/02 | 5,800 | 5,890 | 5,740 | 5,800 | -0.17% | 106,900 | 4282億9836万 | -0.02% | 28.76 | 1.25 |
| 06/01 | 5,900 | 5,940 | 5,810 | 5,810 | -1.53% | 106,900 | 4290億3680万 | +0.21% | 28.81 | 1.25 |
| 05/29 | 5,670 | 5,970 | 5,630 | 5,900 | +3.87% | 271,100 | 4356億8281万 | +1.81% | 29.26 | 1.27 |
| 05/28 | 5,840 | 5,840 | 5,650 | 5,680 | -2.74% | 113,600 | 4194億3701万 | -1.87% | 28.17 | 1.22 |
| 05/27 | 5,700 | 6,000 | 5,640 | 5,840 | +1.92% | 262,400 | 4312億5214万 | +0.79% | 28.96 | 1.25 |
| 05/26 | 5,370 | 5,770 | 5,360 | 5,730 | +6.7% | 215,900 | 4231億2924万 | -1.04% | 28.42 | 1.23 |
| 05/25 | 5,550 | 5,550 | 5,330 | 5,370 | -3.24% | 131,100 | 3965億4520万 | -7.29% | 26.63 | 1.15 |
| 05/22 | 5,610 | 5,610 | 5,510 | 5,550 | -1.25% | 138,400 | 4098億3722万 | -4.36% | 27.52 | 1.19 |
| 05/21 | 5,800 | 5,820 | 5,600 | 5,620 | -2.94% | 113,200 | 4150億634万 | -3.3% | 27.87 | 1.21 |
| 05/20 | 5,950 | 5,980 | 5,770 | 5,790 | -2.03% | 167,500 | 4275億5991万 | -0.55% | 28.71 | 1.24 |
| 05/19 | 5,860 | 5,990 | 5,860 | 5,910 | +0.85% | 170,600 | 4364億2126万 | +1.42% | 29.31 | 1.27 |
| 05/18 | 5,870 | 6,000 | 5,790 | 5,860 | -1.84% | 259,500 | 4327億2903万 | +0.58% | 29.06 | 1.26 |
| 05/15 | 5,890 | 6,030 | 5,830 | 5,970 | +1.36% | 198,200 | 4408億5193万 | +2.4% | 29.61 | 1.28 |
| 05/14 | 5,950 | 5,950 | 5,840 | 5,890 | -1.17% | 91,500 | 4349億4437万 | +1.03% | 29.21 | 1.26 |
| 05/13 | 5,900 | 5,980 | 5,850 | 5,960 | +0.85% | 197,800 | 4401億1348万 | +2.19% | 29.56 | 1.28 |
| 05/12 | 5,930 | 6,000 | 5,900 | 5,910 | 0% | 117,600 | 4364億2126万 | +1.32% | 29.31 | 1.27 |
| 05/11 | 5,870 | 5,930 | 5,820 | 5,910 | +0.68% | 108,400 | 4364億2126万 | +1.27% | 29.31 | 1.27 |
| 05/08 | 5,970 | 5,970 | 5,860 | 5,870 | -1.68% | 101,700 | 4334億6747万 | +0.58% | 29.11 | 1.26 |
| 05/07 | 5,800 | 5,970 | 5,760 | 5,970 | +3.65% | 86,400 | 4408億5193万 | +2.33% | 29.61 | 1.28 |
| 05/01 | 5,820 | 5,830 | 5,730 | 5,760 | -1.03% | 87,300 | 4253億4457万 | -1.27% | 28.57 | 1.24 |
| 04/30 | 5,930 | 5,930 | 5,820 | 5,820 | -2.02% | 110,100 | 4297億7525万 | -0.38% | 28.86 | 1.25 |
| 04/28 | 5,770 | 5,960 | 5,760 | 5,940 | +2.95% | 86,700 | 4386億3659万 | +1.64% | 29.46 | 1.28 |
| 04/27 | 5,760 | 5,850 | 5,710 | 5,770 | +0.52% | 149,400 | 4260億8302万 | -1.16% | 28.62 | 1.24 |
| 04/24 | 5,660 | 5,760 | 5,660 | 5,740 | +1.41% | 78,600 | 4238億6768万 | -1.63% | 28.47 | 1.23 |
| 04/23 | 5,720 | 5,760 | 5,650 | 5,660 | -1.05% | 104,900 | 4179億6012万 | -3.02% | 28.07 | 1.22 |
| 04/22 | 5,730 | 5,760 | 5,710 | 5,720 | -0.17% | 71,900 | 4223億9079万 | -2.12% | 28.37 | 1.23 |
| 04/21 | 5,710 | 5,730 | 5,670 | 5,730 | 0% | 44,700 | 4231億2924万 | -2.05% | 28.42 | 1.23 |
| 04/20 | 5,820 | 5,840 | 5,710 | 5,730 | -1.55% | 37,100 | 4231億2924万 | -2.07% | 28.42 | 1.23 |
| 04/17 | 5,740 | 5,900 | 5,740 | 5,820 | +1.39% | 68,900 | 4297億7525万 | -0.55% | 28.86 | 1.25 |
| 04/16 | 5,830 | 5,830 | 5,730 | 5,740 | -0.69% | 45,400 | 4238億6768万 | -1.76% | 28.47 | 1.23 |
| 04/15 | 5,710 | 5,790 | 5,680 | 5,780 | +2.12% | 63,700 | 4268億2147万 | -1.1% | 28.66 | 1.24 |
| 04/14 | 5,780 | 5,780 | 5,620 | 5,660 | -2.08% | 91,900 | 4179億6012万 | -3.13% | 28.07 | 1.22 |
| 04/13 | 5,840 | 5,870 | 5,750 | 5,780 | -1.37% | 50,700 | 4268億2147万 | -1.11% | 28.66 | 1.24 |
| 04/10 | 5,890 | 5,910 | 5,820 | 5,860 | -0.85% | 59,400 | 4327億2903万 | +0.41% | 29.06 | 1.26 |
| 04/09 | 5,920 | 5,970 | 5,870 | 5,910 | +0.34% | 67,700 | 4364億2126万 | +1.58% | 29.31 | 1.27 |
| 04/08 | 6,050 | 6,050 | 5,760 | 5,890 | -1.01% | 107,000 | 4349億4437万 | +1.62% | 29.21 | 1.26 |
| 04/07 | 5,960 | 5,990 | 5,870 | 5,950 | -0.5% | 56,100 | 4393億7504万 | +3.08% | 29.51 | 1.28 |
| 04/06 | 6,000 | 6,010 | 5,940 | 5,980 | +0.5% | 49,100 | 4415億9037万 | +4.05% | 29.66 | 1.28 |
| 04/03 | 5,950 | 6,010 | 5,940 | 5,950 | -0.34% | 57,300 | 4393億7504万 | +3.95% | 29.51 | 1.28 |
| 04/02 | 6,000 | 6,040 | 5,940 | 5,970 | -0.5% | 97,600 | 4408億5193万 | +4.74% | 29.61 | 1.28 |
| 04/01 | 5,970 | 6,000 | 5,930 | 6,000 | +1.69% | 68,400 | 4430億6727万 | +5.75% | 29.76 | 1.29 |
| 03/31 | 5,860 | 5,930 | 5,860 | 5,900 | +1.37% | 114,700 | 4356億8281万 | +4.65% | 15.81 | 1.27 |
| 03/30 | 5,830 | 5,840 | 5,770 | 5,820 | -2.51% | 121,700 | 4297億7525万 | +3.6% | 15.59 | 1.25 |
| 03/27 | 5,970 | 6,030 | 5,930 | 5,970 | 0% | 175,000 | 4408億5193万 | +6.47% | 16 | 1.28 |
| 03/26 | 5,850 | 5,970 | 5,850 | 5,970 | +1.88% | 81,200 | 4408億5193万 | +6.84% | 16 | 1.28 |
| 03/25 | 5,820 | 5,910 | 5,820 | 5,860 | +1.21% | 73,700 | 4327億2903万 | +5.19% | 15.7 | 1.26 |
| 03/24 | 5,800 | 5,820 | 5,730 | 5,790 | +1.58% | 64,700 | 4275億5991万 | +4.16% | 15.51 | 1.24 |
| 03/23 | 5,700 | 5,760 | 5,670 | 5,700 | -0.87% | 72,400 | 4209億1390万 | +2.59% | 15.27 | 1.22 |
| 03/19 | 5,820 | 5,860 | 5,730 | 5,750 | -2.21% | 83,800 | 4246億613万 | +3.45% | 15.41 | 1.23 |
| 03/18 | 5,880 | 5,900 | 5,790 | 5,880 | +0.51% | 103,200 | 4342億592万 | +5.72% | 15.76 | 1.26 |
| 03/17 | 5,820 | 5,870 | 5,720 | 5,850 | +1.56% | 86,300 | 4319億9058万 | +5.29% | 15.68 | 1.26 |
| 03/16 | 5,750 | 5,790 | 5,670 | 5,760 | +0.17% | 97,000 | 4253億4457万 | +3.86% | 15.43 | 1.24 |
| 03/13 | 5,620 | 5,830 | 5,620 | 5,750 | +2.5% | 160,200 | 4246億613万 | +3.79% | 15.41 | 1.23 |
| 03/12 | 5,680 | 5,690 | 5,560 | 5,610 | -2.77% | 152,100 | 4142億6789万 | +1.36% | 15.03 | 1.2 |
| 03/11 | 5,710 | 5,840 | 5,710 | 5,770 | +0.35% | 61,900 | 4260億8302万 | +4.26% | 15.46 | 1.24 |
| 03/10 | 5,700 | 5,800 | 5,660 | 5,750 | +0.88% | 98,300 | 4246億613万 | +4.02% | 15.41 | 1.23 |
| 03/09 | 5,470 | 5,740 | 5,440 | 5,700 | +2.33% | 139,000 | 4209億1390万 | +3.2% | 15.27 | 1.22 |
| 03/06 | 5,380 | 5,590 | 5,360 | 5,570 | +3.34% | 113,300 | 4113億1411万 | +0.91% | 14.93 | 1.2 |
| 03/05 | 5,420 | 5,470 | 5,360 | 5,390 | +0.19% | 97,200 | 3980億2209万 | -2.37% | 14.44 | 1.16 |
| 03/04 | 5,350 | 5,390 | 5,290 | 5,380 | +1.7% | 105,800 | 3972億8365万 | -2.71% | 14.42 | 1.16 |
| 03/03 | 5,320 | 5,320 | 5,250 | 5,290 | -0.56% | 104,400 | 3906億3764万 | -4.5% | 14.17 | 1.14 |
| 03/02 | 5,390 | 5,430 | 5,320 | 5,320 | -1.48% | 77,200 | 3928億5297万 | -4.2% | 14.26 | 1.14 |
| 02/27 | 5,410 | 5,470 | 5,330 | 5,400 | +0.75% | 91,400 | 3987億6054万 | -2.95% | 14.47 | 1.16 |
| 02/26 | 5,390 | 5,480 | 5,300 | 5,360 | +1.13% | 146,700 | 3958億676万 | -3.77% | 14.36 | 1.15 |
| 02/25 | 5,160 | 5,350 | 5,150 | 5,300 | +3.52% | 114,300 | 3913億7608万 | -5% | 14.2 | 1.14 |
| 02/24 | 5,370 | 5,370 | 5,050 | 5,120 | -5.19% | 209,500 | 3780億8407万 | -8.42% | 13.72 | 1.1 |
| 02/20 | 5,460 | 5,490 | 5,400 | 5,400 | -2.53% | 100,100 | 3987億6054万 | -3.74% | 14.47 | 1.16 |
| 02/19 | 5,480 | 5,540 | 5,470 | 5,540 | +1.09% | 68,300 | 4090億9877万 | -1.39% | 14.84 | 1.19 |
| 02/18 | 5,590 | 5,590 | 5,480 | 5,480 | -1.44% | 61,100 | 4046億6810万 | -2.46% | 14.68 | 1.18 |
| 02/17 | 5,550 | 5,630 | 5,550 | 5,560 | +0.18% | 91,100 | 4105億7567万 | -1.07% | 14.9 | 1.19 |
| 02/16 | 5,690 | 5,730 | 5,540 | 5,550 | -3.14% | 147,500 | 4098億3722万 | -1.35% | 14.87 | 1.19 |
| 02/13 | 5,830 | 5,880 | 5,640 | 5,730 | -0.35% | 72,500 | 4231億2924万 | +1.81% | 15.35 | 1.23 |
| 02/12 | 5,840 | 5,870 | 5,740 | 5,750 | -1.71% | 92,500 | 4246億613万 | +2.26% | 15.41 | 1.23 |
| 02/10 | 5,770 | 5,880 | 5,760 | 5,850 | +2.09% | 76,100 | 4319億9058万 | +4.24% | 15.68 | 1.26 |
| 02/09 | 5,700 | 5,770 | 5,630 | 5,730 | +2.32% | 97,300 | 4231億2924万 | +2.39% | 15.35 | 1.23 |
| 02/06 | 5,600 | 5,620 | 5,530 | 5,600 | -0.18% | 79,200 | 4135億2945万 | +0.25% | 15.01 | 1.2 |
| 02/05 | 5,650 | 5,670 | 5,610 | 5,610 | 0% | 85,000 | 4142億6789万 | +0.52% | 15.03 | 1.2 |
| 02/04 | 5,600 | 5,630 | 5,520 | 5,610 | +0.18% | 119,000 | 4142億6789万 | +0.59% | 15.03 | 1.2 |
| 02/03 | 5,610 | 5,640 | 5,570 | 5,600 | -0.36% | 134,400 | 4135億2945万 | +0.5% | 15.01 | 1.2 |
| 02/02 | 5,620 | 5,640 | 5,600 | 5,620 | 0% | 84,300 | 4150億634万 | +0.92% | 15.06 | 1.21 |
| 01/30 | 5,620 | 5,640 | 5,600 | 5,620 | 0% | 71,800 | 4150億634万 | +0.99% | 15.06 | 1.21 |
| 01/29 | 5,600 | 5,640 | 5,560 | 5,620 | +0.36% | 62,900 | 4150億634万 | +1.12% | 15.06 | 1.21 |
| 01/28 | 5,600 | 5,630 | 5,560 | 5,600 | 0% | 67,900 | 4135億2945万 | +0.83% | 15.01 | 1.2 |
| 01/27 | 5,600 | 5,770 | 5,590 | 5,600 | -0.36% | 89,100 | 4135億2945万 | +0.9% | 15.01 | 1.2 |
| 01/26 | 5,620 | 5,670 | 5,590 | 5,620 | -0.35% | 52,800 | 4150億634万 | +1.35% | 15.06 | 1.21 |
| 01/23 | 5,620 | 5,690 | 5,620 | 5,640 | +0.71% | 48,700 | 4164億8323万 | +1.73% | 15.11 | 1.21 |
| 01/22 | 5,550 | 5,620 | 5,540 | 5,600 | +0.9% | 61,500 | 4135億2945万 | +0.94% | 15.01 | 1.2 |
| 01/21 | 5,560 | 5,610 | 5,550 | 5,550 | -0.54% | 63,300 | 4098億3722万 | 0% | 14.87 | 1.19 |
| 01/20 | 5,590 | 5,620 | 5,570 | 5,580 | -0.18% | 40,400 | 4120億5256万 | +0.5% | 14.95 | 1.2 |
| 01/19 | 5,600 | 5,620 | 5,540 | 5,590 | -0.18% | 68,500 | 4127億9100万 | +0.65% | 14.98 | 1.2 |
| 01/16 | 5,600 | 5,650 | 5,560 | 5,600 | 0% | 43,000 | 4135億2945万 | +0.77% | 15.01 | 1.2 |
| 01/15 | 5,550 | 5,680 | 5,550 | 5,600 | +1.08% | 60,500 | 4135億2945万 | +0.68% | 15.01 | 1.2 |
| 01/14 | 5,550 | 5,590 | 5,480 | 5,540 | 0% | 66,900 | 4090億9877万 | -0.43% | 14.84 | 1.19 |
| 01/13 | 5,690 | 5,700 | 5,540 | 5,540 | -2.64% | 115,900 | 4090億9877万 | -0.54% | 14.84 | 1.19 |
| 01/09 | 5,630 | 5,810 | 5,610 | 5,690 | +1.43% | 130,300 | 4201億7546万 | +2.12% | 15.25 | 1.22 |
| 01/08 | 5,600 | 5,650 | 5,580 | 5,610 | +0.18% | 52,200 | 4142億6789万 | +0.65% | 15.03 | 1.2 |
| 01/07 | 5,490 | 5,600 | 5,470 | 5,600 | +2.19% | 59,600 | 4135億2945万 | +0.36% | 15.01 | 1.2 |
| 01/06 | 5,500 | 5,550 | 5,470 | 5,480 | +0.37% | 62,000 | 4046億6810万 | -1.92% | 14.68 | 1.18 |
| 01/05 | 5,420 | 5,510 | 5,420 | 5,460 | 0% | 85,400 | 4031億9121万 | -2.57% | 14.63 | 1.17 |
| 2025 | ||||||||||
| 12/30 | 5,480 | 5,510 | 5,460 | 5,460 | -0.36% | 60,900 | 4031億9121万 | -2.81% | 14.63 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 1,990 995 4/25 | 1,228 614 12/26 | 7,328,500 14,657,000 9/29 | - | - | +19.18% 4/19 | -12.33% 10/5 |
| 2008年 3月期 | 1,790 895 6/15 | 1,002 501 3/18 | 2,673,000 5,346,000 7/10 | - | - | +11.9% 11/30 | -14.96% 1/22 |
| 2009年 3月期 | 1,274 637 6/18 | 620 310 10/27 | 715,000 1,430,000 5/9 | - | - | +15.46% 5/19 | -30.12% 10/10 |
| 2010年 3月期 | 1,110 555 8/14 555 8/13 | 802 401 5/25 | 462,500 925,000 6/9 | - | - | +11.18% 6/25 | -9.7% 5/22 |
| 2011年 3月期 | 1,012 506 4/26 | 586 293 3/15 | 489,500 979,000 9/27 | 747億3068万 | 432億7290万 | +9.26% 12/15 | -25.49% 3/15 |
| 2012年 3月期 | 856 428 3/30 | 642 321 8/24 321 8/9 | 608,000 1,216,000 9/27 | 632億1093万 | 474億819万 | +10.12% 9/28 | -9.09% 8/9 |
| 2013年 3月期 | 1,370 685 3/29 | 674 337 6/8 | 811,500 1,623,000 9/25 | 1011億6703万 | 497億7122万 | +14.02% 3/28 | -12.39% 5/23 |
| 2014年 3月期 | 1,520 760 5/9 | 1,064 532 6/7 | 999,000 1,998,000 5/23 | 1122億4371万 | 785億7059万 | +13.53% 7/2 | -16.78% 6/6 |
| 2015年 3月期 | 1,864 932 3/31 | 1,042 521 10/17 | 819,500 1,639,000 2/26 | 1376億4623万 | 769億4601万 | +20.34% 2/26 | -8.15% 10/17 |
| 2016年 3月期 | 2,574 1,287 12/3 | 1,582 791 7/9 | 593,500 1,187,000 11/24 | 1900億7586万 | 1168億2207万 | +15.13% 11/25 | -15.97% 2/12 |
| 2017年 3月期 | 2,088 1,044 1/6 | 1,510 755 8/31 | 654,000 1,308,000 8/31 | 1541億8741万 | 1115億526万 | +13.99% 6/1 | -11.28% 8/19 |
| 2018年 3月期 | 2,652 1,326 9/4 1,326 9/1 | 1,814 907 4/14 | 495,000 990,000 8/24 | 1958億3574万 | 1339億5401万 | +11.49% 8/24 | -10.07% 11/15 |
| 2019年 3月期 | 3,058 15,290 3/26 | 2,084 10,420 7/23 | 1,027,500 205,500 2/28 | 2258億1661万 | 1538億9203万 | +12.66% 8/15 | -12.19% 12/25 |
| 2020年 3月期 | 3,590 17,950 11/19 | 2,118 10,590 3/13 | 621,500 124,300 8/13 | 2651億191万 | 1564億274万 | +15.55% 11/15 | -17% 3/16 |
| 2021年 3月期 | 4,846 24,230 3/18 | 2,518 12,590 4/3 | 582,000 116,400 1/28 | 3578億5066万 | 1859億4056万 | +16.89% 2/15 | -8.85% 10/30 |
| 2022年 3月期 | 5,036 25,180 5/10 | 3,022 15,110 1/20 | 223,500 44,700 12/2 | 3718億8112万 | 2231億5821万 | +11.63% 9/14 | -14.74% 12/1 |
| 2023年 3月期 | 4,028 20,140 7/25 | 3,220 16,100 1/16 | 420,500 84,100 10/28 | 2974億4582万 | 2377億7943万 | +7.23% 7/25 | -9.92% 1/16 |
| 2024年 3月期 | 4,348 21,740 1/16 | 3,384 16,920 4/6 | 634,500 126,900 10/30 | 3210億7608万 | 2498億8994万 | +11.86% 12/13 | -6.13% 4/2 |
| 2025年 3月期 | 6,530 12/17 | 3,375 5/30 | 273,200 12/4 | 4822億487万 | 2492億2533万 | +18.55% 11/26 | -11.52% 1/14 |
| 2026年 3月期 | 6,030 3/27 | 4,560 4/7 | 425,300 12/18 | 4452億8260万 | 3367億3112万 | +7.17% 11/17 | -8.42% 2/24 |
| 最新 | 5,800 2026/6/2 | 106,900 | 4282億9836万 | -0.02% 5,801 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 32%（1.32倍）
- 1985/12/28 vs 1984/12/28
- 12%（1.12倍）
- 1986/12/27 vs 1985/12/28
- 30%（1.3倍）
- 1987/12/28 vs 1986/12/27
- 15%（1.15倍）
- 1988/12/28 vs 1987/12/28
- 36%（1.36倍）
- 1989/12/29 vs 1988/12/28
- 84%（1.84倍）
- 1990/12/28 vs 1989/12/29
- -48%（0.52倍）
- 1991/12/30 vs 1990/12/28
- -5%（0.95倍）
- 1992/12/30 vs 1991/12/30
- -38%（0.62倍）
- 1993/12/30 vs 1992/12/30
- 1%（1.01倍）
- 1994/12/30 vs 1993/12/30
- 44%（1.44倍）
- 1995/12/29 vs 1994/12/30
- -22%（0.78倍）
- 1996/12/30 vs 1995/12/29
- 18%（1.18倍）
- 1997/12/30 vs 1996/12/30
- -36%（0.64倍）
- 1998/12/30 vs 1997/12/30
- -30%（0.7倍）
- 1999/12/30 vs 1998/12/30
- 69%（1.69倍）
- 2000/12/29 vs 1999/12/30
- -29%（0.71倍）
- 2001/12/28 vs 2000/12/29
- -12%（0.88倍）
- 2002/12/30 vs 2001/12/28
- -26%（0.74倍）
- 2003/12/30 vs 2002/12/30
- 35%（1.35倍）
- 2004/12/30 vs 2003/12/30
- 48%（1.48倍）
- 2005/12/30 vs 2004/12/30
- 54%（1.54倍）
- 2006/12/29 vs 2005/12/30
- -20%（0.8倍）
- 2007/12/28 vs 2006/12/29
- 5%（1.05倍）
- 2008/12/30 vs 2007/12/28
- -40%（0.6倍）
- 2009/12/30 vs 2008/12/30
- 21%（1.21倍）
- 2010/12/30 vs 2009/12/30
- -20%（0.8倍）
- 2011/12/30 vs 2010/12/30
- -7%（0.93倍）
- 2012/12/28 vs 2011/12/30
- 23%（1.23倍）
- 2013/12/30 vs 2012/12/28
- 33%（1.33倍）
- 2014/12/30 vs 2013/12/30
- 16%（1.16倍）
- 2015/12/30 vs 2014/12/30
- 72%（1.72倍）
- 2016/12/30 vs 2015/12/30
- -15%（0.85倍）
- 2017/12/29 vs 2016/12/30
- 12%（1.12倍）
- 2018/12/28 vs 2017/12/29
- 13%（1.13倍）
- 2019/12/30 vs 2018/12/28
- 26%（1.26倍）
- 2020/12/30 vs 2019/12/30
- 4%（1.04倍）
- 2021/12/30 vs 2020/12/30
- 4%（1.04倍）
- 2022/12/30 vs 2021/12/30
- 1%（1.01倍）
- 2023/12/29 vs 2022/12/30
- 15%（1.15倍）
- 2024/12/30 vs 2023/12/29
- 44%（1.44倍）
- 2025/12/30 vs 2024/12/30
- -7%（0.93倍）
- 2026/06/02 vs 2025/12/30
- 6%（1.06倍）
- 過去安値
442円（1983/01/05） - 1212%（13.12倍）
5,800円（6/2）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
