| 2024 |
| 09/19 | 4,565 | 4,605 | 4,510 | 4,540 | -0.22% | 70,900 | 3352億5423万 | +6.35% |
| 09/18 | 4,530 | 4,570 | 4,510 | 4,550 | +0.78% | 57,900 | 3359億9267万 | +7.11% |
| 09/17 | 4,495 | 4,525 | 4,450 | 4,515 | +1.69% | 47,200 | 3334億812万 | +6.86% |
| 09/13 | 4,495 | 4,500 | 4,415 | 4,440 | -1.33% | 72,000 | 3278億6977万 | +5.76% |
| 09/12 | 4,480 | 4,545 | 4,470 | 4,500 | +1.35% | 57,000 | 3323億45万 | +7.84% |
| 09/11 | 4,530 | 4,535 | 4,420 | 4,440 | -1.99% | 63,300 | 3278億6977万 | +7.19% |
| 09/10 | 4,440 | 4,540 | 4,440 | 4,530 | +2.14% | 91,700 | 3345億1578万 | +10.17% |
| 09/09 | 4,345 | 4,435 | 4,330 | 4,435 | +0.8% | 51,400 | 3275億55万 | +8.97% |
| 09/06 | 4,400 | 4,450 | 4,340 | 4,400 | +1.03% | 73,700 | 3249億1599万 | +8.83% |
| 09/05 | 4,305 | 4,390 | 4,290 | 4,355 | +0.93% | 54,600 | 3215億9299万 | +8.25% |
| 09/04 | 4,225 | 4,335 | 4,225 | 4,315 | +0.47% | 49,400 | 3186億3921万 | +7.77% |
| 09/03 | 4,240 | 4,310 | 4,240 | 4,295 | +1.54% | 40,000 | 3171億6232万 | +7.78% |
| 09/02 | 4,290 | 4,295 | 4,210 | 4,230 | -0.94% | 43,400 | 3123億6242万 | +6.68% |
| 08/30 | 4,225 | 4,290 | 4,200 | 4,270 | +0.35% | 41,500 | 3153億1620万 | +8.21% |
| 08/29 | 4,235 | 4,295 | 4,235 | 4,255 | +0.35% | 62,100 | 3142億853万 | +8.38% |
| 08/28 | 4,170 | 4,240 | 4,170 | 4,240 | +1.8% | 42,400 | 3131億87万 | +8.52% |
| 08/27 | 4,125 | 4,185 | 4,125 | 4,165 | +1.46% | 40,500 | 3075億6252万 | +7.07% |
| 08/26 | 4,035 | 4,135 | 4,035 | 4,105 | +0.86% | 29,500 | 3031億3185万 | +5.91% |
| 08/23 | 4,065 | 4,085 | 4,050 | 4,070 | +0.12% | 27,400 | 3005億4729万 | +5.33% |
| 08/22 | 4,050 | 4,070 | 4,010 | 4,065 | +0.37% | 36,200 | 3001億7807万 | +5.5% |
| 08/21 | 4,030 | 4,075 | 4,020 | 4,050 | -0.61% | 37,200 | 2990億7040万 | +5.33% |
| 08/20 | 3,980 | 4,080 | 3,980 | 4,075 | +3.82% | 80,600 | 3009億1652万 | +6.2% |
| 08/19 | 3,950 | 3,985 | 3,905 | 3,925 | -1.63% | 43,400 | 2898億3983万 | +2.53% |
| 08/16 | 4,000 | 4,040 | 3,975 | 3,990 | +0.38% | 68,200 | 2946億3973万 | +4.31% |
| 08/15 | 4,010 | 4,035 | 3,935 | 3,975 | -0.63% | 53,500 | 2935億3206万 | +4.14% |
| 08/14 | 3,990 | 4,010 | 3,915 | 4,000 | +0.25% | 60,900 | 2953億7818万 | +4.96% |
| 08/13 | 3,925 | 4,010 | 3,775 | 3,990 | +3.77% | 170,000 | 2946億3973万 | +4.94% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕〈連結〉 |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算説明資料 |
| 08/09 | 3,870 | 3,925 | 3,765 | 3,845 | +1.18% | 102,600 | 2839億3227万 | +1.37% |
| 08/08 | 3,730 | 3,830 | 3,710 | 3,800 | +1.88% | 76,300 | 2806億927万 | +0.24% |
| 08/07 | 3,640 | 3,795 | 3,640 | 3,730 | +0.95% | 68,800 | 2754億4015万 | -1.58% |
| 08/06 | 3,550 | 3,765 | 3,550 | 3,695 | +6.18% | 82,500 | 2728億5559万 | -2.58% |
| 08/05 | 3,610 | 3,715 | 3,480 | 3,480 | -7.2% | 106,200 | 2569億7901万 | -8.32% |
| 08/02 | 3,835 | 3,855 | 3,745 | 3,750 | -3.97% | 62,100 | 2769億1704万 | -1.55% |
| 08/01 | 3,890 | 3,955 | 3,860 | 3,905 | +0.64% | 95,500 | 2883億6294万 | +2.44% |
| 07/31 | 3,860 | 3,900 | 3,835 | 3,880 | +1.31% | 58,700 | 2865億1683万 | +1.89% |
| 07/30 | 3,795 | 3,840 | 3,765 | 3,830 | +0.79% | 32,200 | 2828億2460万 | +0.66% |
| 07/29 | 3,785 | 3,815 | 3,755 | 3,800 | +1.33% | 62,900 | 2806億927万 | -0.08% |
| 07/26 | 3,790 | 3,795 | 3,750 | 3,750 | -0.79% | 37,000 | 2769億1704万 | -1.39% |
| 07/25 | 3,765 | 3,850 | 3,750 | 3,780 | +0.27% | 63,300 | 2791億3238万 | -0.63% |
| 07/24 | 3,800 | 3,800 | 3,750 | 3,770 | -1.44% | 35,100 | 2783億9393万 | -0.84% |
| 07/23 | 3,835 | 3,870 | 3,815 | 3,825 | +0.53% | 43,200 | 2824億5538万 | +0.66% |
| 07/22 | 3,815 | 3,830 | 3,780 | 3,805 | -0.52% | 33,200 | 2809億7849万 | +0.29% |
| 07/19 | 3,765 | 3,850 | 3,765 | 3,825 | +0.92% | 50,800 | 2824億5538万 | +0.95% |
| 07/18 | 3,825 | 3,855 | 3,775 | 3,790 | -2.07% | 51,800 | 2798億7082万 | +0.13% |
| 07/17 | 3,845 | 3,915 | 3,840 | 3,870 | +0.78% | 76,400 | 2857億7838万 | +2.3% |
| 07/16 | 3,835 | 3,890 | 3,830 | 3,840 | -0.52% | 54,900 | 2835億6305万 | +1.61% |
| 07/12 | 3,835 | 3,900 | 3,835 | 3,860 | +0.65% | 34,600 | 2850億3994万 | +2.12% |
| 07/11 | 3,850 | 3,865 | 3,805 | 3,835 | +0.92% | 49,300 | 2831億9383万 | +1.56% |
| 07/10 | 3,770 | 3,800 | 3,755 | 3,800 | -0.65% | 50,800 | 2806億927万 | +0.66% |
| 07/09 | 3,770 | 3,885 | 3,750 | 3,825 | +1.46% | 88,400 | 2824億5538万 | +1.27% |
| 07/08 | 3,770 | 3,780 | 3,735 | 3,770 | -0.13% | 36,600 | 2783億9393万 | -0.11% |
| 07/05 | 3,775 | 3,780 | 3,715 | 3,775 | 0% | 43,800 | 2787億6315万 | +0.21% |
| 07/04 | 3,800 | 3,810 | 3,755 | 3,775 | -0.4% | 43,300 | 2787億6315万 | +0.4% |
| 07/03 | 3,765 | 3,805 | 3,720 | 3,790 | 0% | 42,000 | 2798億7082万 | +1.12% |
| 07/02 | 3,775 | 3,810 | 3,765 | 3,790 | 0% | 49,600 | 2798億7082万 | +1.55% |
| 07/01 | 3,800 | 3,815 | 3,780 | 3,790 | -0.26% | 45,800 | 2798億7082万 | +1.88% |
| 06/28 | 3,815 | 3,820 | 3,785 | 3,800 | -0.26% | 32,200 | 2806億927万 | +2.45% |
| 06/27 | （IR情報）15:00 役員の異動について |
| 06/27 | 3,795 | 3,815 | 3,775 | 3,810 | +0.13% | 41,600 | 2813億4771万 | +3.14% |
| 06/26 | 3,810 | 3,825 | 3,785 | 3,805 | 0% | 56,000 | 2809億7849万 | +3.37% |
| 06/25 | 3,800 | 3,825 | 3,785 | 3,805 | +0.26% | 54,000 | 2809億7849万 | +3.74% |
| 06/24 | 3,805 | 3,830 | 3,775 | 3,795 | -0.26% | 37,900 | 2802億4004万 | +3.83% |
| 06/21 | 3,815 | 3,865 | 3,780 | 3,805 | +1.06% | 69,300 | 2809億7849万 | +4.42% |
| 06/20 | 3,745 | 3,770 | 3,730 | 3,765 | +0.67% | 24,700 | 2780億2471万 | +3.66% |
| 06/19 | 3,705 | 3,740 | 3,680 | 3,740 | +0.94% | 26,800 | 2761億7859万 | +3.29% |
| 06/18 | 3,705 | 3,725 | 3,675 | 3,705 | +0.95% | 36,000 | 2735億9403万 | +2.35% |
| 06/17 | 3,695 | 3,695 | 3,630 | 3,670 | -0.81% | 47,800 | 2710億948万 | +1.33% |
| 06/14 | 3,765 | 3,780 | 3,700 | 3,700 | -0.67% | 70,200 | 2732億2481万 | +1.98% |
| 06/13 | 3,715 | 3,745 | 3,685 | 3,725 | -0.27% | 50,300 | 2750億7093万 | +2.53% |
| 06/12 | 3,750 | 3,765 | 3,705 | 3,735 | -0.93% | 39,500 | 2758億937万 | +2.78% |
| 06/11 | 3,780 | 3,815 | 3,760 | 3,770 | -2.08% | 40,400 | 2783億9393万 | +3.74% |
| 06/10 | 3,790 | 3,855 | 3,760 | 3,850 | +2.26% | 76,800 | 2843億149万 | +5.94% |
| 06/07 | 3,810 | 3,810 | 3,720 | 3,765 | -1.05% | 51,600 | 2780億2471万 | +3.72% |
| 06/06 | 3,850 | 3,890 | 3,795 | 3,805 | -1.17% | 99,900 | 2809億7849万 | +4.85% |
| 06/05 | 3,750 | 3,855 | 3,740 | 3,850 | +2.53% | 109,700 | 2843億149万 | +6.15% |
| 06/04 | 3,625 | 3,770 | 3,625 | 3,755 | +4.31% | 133,900 | 2772億8626万 | +3.67% |
| 06/03 | 3,665 | 3,665 | 3,575 | 3,600 | 0% | 39,900 | 2658億4036万 | -0.53% |
| 05/31 | 3,490 | 3,625 | 3,470 | 3,600 | +3.75% | 138,400 | 2658億4036万 | -0.66% |
| 05/30 | 3,375 | 3,470 | 3,375 | 3,470 | +2.06% | 56,900 | 2562億4057万 | -4.36% |
| 05/29 | 3,470 | 3,485 | 3,395 | 3,400 | -2.3% | 50,400 | 2510億7145万 | -6.57% |
| 05/28 | 3,510 | 3,520 | 3,480 | 3,480 | -0.85% | 40,500 | 2569億7901万 | -4.66% |
| 05/27 | 3,460 | 3,510 | 3,445 | 3,510 | +1.89% | 36,600 | 2591億9435万 | -4.1% |
| 05/24 | （IR情報）15:00 役員の異動について |
| 05/24 | 3,425 | 3,475 | 3,405 | 3,445 | -0.58% | 55,300 | 2543億9445万 | -6.11% |
| 05/23 | 3,480 | 3,510 | 3,445 | 3,465 | -1% | 44,000 | 2558億7134万 | -5.92% |
| 05/22 | 3,450 | 3,530 | 3,440 | 3,500 | +0.86% | 64,300 | 2584億5590万 | -5.3% |
| 05/21 | 3,565 | 3,575 | 3,470 | 3,470 | -1.7% | 51,300 | 2562億4057万 | -6.42% |
| 05/20 | 3,495 | 3,565 | 3,470 | 3,530 | +0.86% | 66,500 | 2606億7124万 | -5.08% |
| 05/17 | 3,450 | 3,540 | 3,430 | 3,500 | +0.14% | 82,600 | 2584億5590万 | -6.12% |
| 05/16 | 3,625 | 3,665 | 3,415 | 3,495 | -5.41% | 256,000 | 2580億8668万 | -6.48% |
| 05/15 | （IR情報）15:00 東映会館再開発と本社移転に関するお知らせ |
| 05/15 | （IR情報）15:00 支配株主等に関する事項について |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 2024年3月期決算説明資料 |
| 05/15 | 3,825 | 3,870 | 3,650 | 3,695 | -2.12% | 119,000 | 2728億5559万 | -1.36% |
| 05/14 | 3,835 | 3,835 | 3,755 | 3,775 | -1.05% | 42,500 | 2787億6315万 | +0.72% |
| 05/13 | 3,835 | 3,855 | 3,780 | 3,815 | +0.13% | 58,200 | 2817億1693万 | +1.92% |
| 05/10 | 3,795 | 3,820 | 3,765 | 3,810 | +1.33% | 71,500 | 2813億4771万 | +1.93% |
| 05/09 | 3,775 | 3,785 | 3,725 | 3,760 | +0.53% | 42,300 | 2776億5548万 | +0.75% |
| 05/08 | 3,745 | 3,750 | 3,700 | 3,740 | -0.4% | 43,000 | 2761億7859万 | +0.24% |
| 05/07 | 3,780 | 3,780 | 3,740 | 3,755 | +0.13% | 37,200 | 2772億8626万 | +0.64% |
| 05/02 | 3,760 | 3,770 | 3,715 | 3,750 | 0% | 33,300 | 2769億1704万 | +0.43% |
| 05/01 | 3,725 | 3,755 | 3,690 | 3,750 | -0.27% | 24,000 | 2769億1704万 | +0.19% |
| 04/30 | 3,750 | 3,760 | 3,705 | 3,760 | +1.21% | 46,900 | 2776億5548万 | +0.19% |
| 04/26 | 3,695 | 3,730 | 3,650 | 3,715 | +0.54% | 54,900 | 2743億3248万 | -1.17% |
| 04/25 | 3,710 | 3,765 | 3,665 | 3,695 | -0.4% | 76,200 | 2728億5559万 | -2.02% |
