PER
- 2010年3月31日
- 28.87倍
- 2011年3月31日
- 11.27倍
- 2012年3月30日
- 10.65倍
- 2013年3月29日
- 14.44倍
- 2014年3月31日
- 12.02倍
- 2015年3月31日
- 16.88倍
- 2016年3月31日
- 14.54倍
- 2017年3月31日
- 10.95倍
- 2018年3月30日
- 13.65倍
- 2019年3月29日
- 17.19倍
- 2020年3月31日
- 15.02倍
- 2021年3月31日
- 40.93倍
- 2022年3月31日
- 23.43倍
- 2023年3月31日
- 14.15倍
- 2024年3月29日
- 16.66倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,790 | 3,795 | 3,750 | 3,750 | -0.79% | 37,000 | 2769億1704万 | -1.39% | 21.5 | 0.98 |
| 07/25 | 3,765 | 3,850 | 3,750 | 3,780 | +0.27% | 63,300 | 2791億3238万 | -0.63% | 21.67 | 0.99 |
| 07/24 | 3,800 | 3,800 | 3,750 | 3,770 | -1.44% | 35,100 | 2783億9393万 | -0.84% | 21.61 | 0.99 |
| 07/23 | 3,835 | 3,870 | 3,815 | 3,825 | +0.53% | 43,200 | 2824億5538万 | +0.66% | 21.93 | 1 |
| 07/22 | 3,815 | 3,830 | 3,780 | 3,805 | -0.52% | 33,200 | 2809億7849万 | +0.29% | 21.81 | 1 |
| 07/19 | 3,765 | 3,850 | 3,765 | 3,825 | +0.92% | 50,800 | 2824億5538万 | +0.95% | 21.93 | 1 |
| 07/18 | 3,825 | 3,855 | 3,775 | 3,790 | -2.07% | 51,800 | 2798億7082万 | +0.13% | 21.73 | 0.99 |
| 07/17 | 3,845 | 3,915 | 3,840 | 3,870 | +0.78% | 76,400 | 2857億7838万 | +2.3% | 22.18 | 1.01 |
| 07/16 | 3,835 | 3,890 | 3,830 | 3,840 | -0.52% | 54,900 | 2835億6305万 | +1.61% | 22.01 | 1.01 |
| 07/12 | 3,835 | 3,900 | 3,835 | 3,860 | +0.65% | 34,600 | 2850億3994万 | +2.12% | 22.13 | 1.01 |
| 07/11 | 3,850 | 3,865 | 3,805 | 3,835 | +0.92% | 49,300 | 2831億9383万 | +1.56% | 21.98 | 1 |
| 07/10 | 3,770 | 3,800 | 3,755 | 3,800 | -0.65% | 50,800 | 2806億927万 | +0.66% | 21.78 | 0.99 |
| 07/09 | 3,770 | 3,885 | 3,750 | 3,825 | +1.46% | 88,400 | 2824億5538万 | +1.27% | 21.93 | 1 |
| 07/08 | 3,770 | 3,780 | 3,735 | 3,770 | -0.13% | 36,600 | 2783億9393万 | -0.11% | 21.61 | 0.99 |
| 07/05 | 3,775 | 3,780 | 3,715 | 3,775 | 0% | 43,800 | 2787億6315万 | +0.21% | 21.64 | 0.99 |
| 07/04 | 3,800 | 3,810 | 3,755 | 3,775 | -0.4% | 43,300 | 2787億6315万 | +0.4% | 21.64 | 0.99 |
| 07/03 | 3,765 | 3,805 | 3,720 | 3,790 | 0% | 42,000 | 2798億7082万 | +1.12% | 21.73 | 0.99 |
| 07/02 | 3,775 | 3,810 | 3,765 | 3,790 | 0% | 49,600 | 2798億7082万 | +1.55% | 21.73 | 0.99 |
| 07/01 | 3,800 | 3,815 | 3,780 | 3,790 | -0.26% | 45,800 | 2798億7082万 | +1.88% | 21.73 | 0.99 |
| 06/28 | 3,815 | 3,820 | 3,785 | 3,800 | -0.26% | 32,200 | 2806億927万 | +2.45% | 21.78 | 0.99 |
| 06/27 | 3,795 | 3,815 | 3,775 | 3,810 | +0.13% | 41,600 | 2813億4771万 | +3.14% | 21.84 | 1 |
| 06/26 | 3,810 | 3,825 | 3,785 | 3,805 | 0% | 56,000 | 2809億7849万 | +3.37% | 21.81 | 1 |
| 06/25 | 3,800 | 3,825 | 3,785 | 3,805 | +0.26% | 54,000 | 2809億7849万 | +3.74% | 21.81 | 1 |
| 06/24 | 3,805 | 3,830 | 3,775 | 3,795 | -0.26% | 37,900 | 2802億4004万 | +3.83% | 21.75 | 0.99 |
| 06/21 | 3,815 | 3,865 | 3,780 | 3,805 | +1.06% | 69,300 | 2809億7849万 | +4.42% | 21.81 | 1 |
| 06/20 | 3,745 | 3,770 | 3,730 | 3,765 | +0.67% | 24,700 | 2780億2471万 | +3.66% | 21.58 | 0.99 |
| 06/19 | 3,705 | 3,740 | 3,680 | 3,740 | +0.94% | 26,800 | 2761億7859万 | +3.29% | 21.44 | 0.98 |
| 06/18 | 3,705 | 3,725 | 3,675 | 3,705 | +0.95% | 36,000 | 2735億9403万 | +2.35% | 21.24 | 0.97 |
| 06/17 | 3,695 | 3,695 | 3,630 | 3,670 | -0.81% | 47,800 | 2710億948万 | +1.33% | 21.04 | 0.96 |
| 06/14 | 3,765 | 3,780 | 3,700 | 3,700 | -0.67% | 70,200 | 2732億2481万 | +1.98% | 21.21 | 0.97 |
| 06/13 | 3,715 | 3,745 | 3,685 | 3,725 | -0.27% | 50,300 | 2750億7093万 | +2.53% | 21.35 | 0.98 |
| 06/12 | 3,750 | 3,765 | 3,705 | 3,735 | -0.93% | 39,500 | 2758億937万 | +2.78% | 21.41 | 0.98 |
| 06/11 | 3,780 | 3,815 | 3,760 | 3,770 | -2.08% | 40,400 | 2783億9393万 | +3.74% | 21.61 | 0.99 |
| 06/10 | 3,790 | 3,855 | 3,760 | 3,850 | +2.26% | 76,800 | 2843億149万 | +5.94% | 22.07 | 1.01 |
| 06/07 | 3,810 | 3,810 | 3,720 | 3,765 | -1.05% | 51,600 | 2780億2471万 | +3.72% | 21.58 | 0.99 |
| 06/06 | 3,850 | 3,890 | 3,795 | 3,805 | -1.17% | 99,900 | 2809億7849万 | +4.85% | 21.81 | 1 |
| 06/05 | 3,750 | 3,855 | 3,740 | 3,850 | +2.53% | 109,700 | 2843億149万 | +6.15% | 22.07 | 1.01 |
| 06/04 | 3,625 | 3,770 | 3,625 | 3,755 | +4.31% | 133,900 | 2772億8626万 | +3.67% | 21.52 | 0.98 |
| 06/03 | 3,665 | 3,665 | 3,575 | 3,600 | 0% | 39,900 | 2658億4036万 | -0.53% | 20.64 | 0.94 |
| 05/31 | 3,490 | 3,625 | 3,470 | 3,600 | +3.75% | 138,400 | 2658億4036万 | -0.66% | 20.64 | 0.94 |
| 05/30 | 3,375 | 3,470 | 3,375 | 3,470 | +2.06% | 56,900 | 2562億4057万 | -4.36% | 19.89 | 0.91 |
| 05/29 | 3,470 | 3,485 | 3,395 | 3,400 | -2.3% | 50,400 | 2510億7145万 | -6.57% | 19.49 | 0.89 |
| 05/28 | 3,510 | 3,520 | 3,480 | 3,480 | -0.85% | 40,500 | 2569億7901万 | -4.66% | 19.95 | 0.91 |
| 05/27 | 3,460 | 3,510 | 3,445 | 3,510 | +1.89% | 36,600 | 2591億9435万 | -4.1% | 20.12 | 0.92 |
| 05/24 | 3,425 | 3,475 | 3,405 | 3,445 | -0.58% | 55,300 | 2543億9445万 | -6.11% | 19.75 | 0.9 |
| 05/23 | 3,480 | 3,510 | 3,445 | 3,465 | -1% | 44,000 | 2558億7134万 | -5.92% | 19.86 | 0.91 |
| 05/22 | 3,450 | 3,530 | 3,440 | 3,500 | +0.86% | 64,300 | 2584億5590万 | -5.3% | 20.06 | 0.92 |
| 05/21 | 3,565 | 3,575 | 3,470 | 3,470 | -1.7% | 51,300 | 2562億4057万 | -6.42% | 19.89 | 0.91 |
| 05/20 | 3,495 | 3,565 | 3,470 | 3,530 | +0.86% | 66,500 | 2606億7124万 | -5.08% | 20.23 | 0.92 |
| 05/17 | 3,450 | 3,540 | 3,430 | 3,500 | +0.14% | 82,600 | 2584億5590万 | -6.12% | 20.06 | 0.92 |
| 05/16 | 3,625 | 3,665 | 3,415 | 3,495 | -5.41% | 256,000 | 2580億8668万 | -6.48% | 20.03 | 0.92 |
| 05/15 | 3,825 | 3,870 | 3,650 | 3,695 | -2.12% | 119,000 | 2728億5559万 | -1.36% | 21.18 | 0.97 |
| 05/14 | 3,835 | 3,835 | 3,755 | 3,775 | -1.05% | 42,500 | 2787億6315万 | +0.72% | 21.64 | 0.99 |
| 05/13 | 3,835 | 3,855 | 3,780 | 3,815 | +0.13% | 58,200 | 2817億1693万 | +1.92% | 21.87 | 1 |
| 05/10 | 3,795 | 3,820 | 3,765 | 3,810 | +1.33% | 71,500 | 2813億4771万 | +1.93% | 21.84 | 1 |
| 05/09 | 3,775 | 3,785 | 3,725 | 3,760 | +0.53% | 42,300 | 2776億5548万 | +0.75% | 21.55 | 0.98 |
| 05/08 | 3,745 | 3,750 | 3,700 | 3,740 | -0.4% | 43,000 | 2761億7859万 | +0.24% | 21.44 | 0.98 |
| 05/07 | 3,780 | 3,780 | 3,740 | 3,755 | +0.13% | 37,200 | 2772億8626万 | +0.64% | 21.52 | 0.98 |
| 05/02 | 3,760 | 3,770 | 3,715 | 3,750 | 0% | 33,300 | 2769億1704万 | +0.43% | 21.5 | 0.98 |
| 05/01 | 3,725 | 3,755 | 3,690 | 3,750 | -0.27% | 24,000 | 2769億1704万 | +0.19% | 21.5 | 0.98 |
| 04/30 | 3,750 | 3,760 | 3,705 | 3,760 | +1.21% | 46,900 | 2776億5548万 | +0.19% | 21.55 | 0.98 |
| 04/26 | 3,695 | 3,730 | 3,650 | 3,715 | +0.54% | 54,900 | 2743億3248万 | -1.17% | 21.3 | 0.97 |
| 04/25 | 3,710 | 3,765 | 3,665 | 3,695 | -0.4% | 76,200 | 2728億5559万 | -2.02% | 21.18 | 0.97 |
| 04/24 | 3,730 | 3,750 | 3,705 | 3,710 | 0% | 44,800 | 2739億6326万 | -1.85% | 21.27 | 0.97 |
| 04/23 | 3,745 | 3,755 | 3,700 | 3,710 | -0.93% | 49,200 | 2739億6326万 | -2.01% | 21.27 | 0.97 |
| 04/22 | 3,740 | 3,750 | 3,710 | 3,745 | +1.77% | 45,000 | 2765億4782万 | -1.27% | 21.47 | 0.98 |
| 04/19 | 3,715 | 3,715 | 3,630 | 3,680 | -0.94% | 71,400 | 2717億4792万 | -3.11% | 21.09 | 0.96 |
| 04/18 | 3,730 | 3,765 | 3,710 | 3,715 | -0.8% | 39,900 | 2743億3248万 | -2.34% | 21.3 | 0.97 |
| 04/17 | 3,790 | 3,800 | 3,710 | 3,745 | -1.06% | 56,600 | 2765億4782万 | -1.63% | 21.47 | 0.98 |
| 04/16 | 3,765 | 3,800 | 3,740 | 3,785 | -0.39% | 73,400 | 2795億160万 | -0.71% | 21.7 | 0.99 |
| 04/15 | 3,775 | 3,835 | 3,775 | 3,800 | -0.13% | 71,100 | 2806億927万 | -0.34% | 21.78 | 0.99 |
| 04/12 | 3,815 | 3,835 | 3,780 | 3,805 | +1.6% | 76,000 | 2809億7849万 | -0.24% | 21.81 | 1 |
| 04/11 | 3,690 | 3,745 | 3,690 | 3,745 | +0.13% | 43,700 | 2765億4782万 | -1.91% | 21.47 | 0.98 |
| 04/10 | 3,700 | 3,765 | 3,695 | 3,740 | +0.54% | 60,500 | 552億3571万 | -2.25% | 21.44 | 0.98 |
| 04/09 | 3,770 | 3,770 | 3,715 | 3,720 | 0% | 33,600 | 2747億170万 | -3% | 21.32 | 0.97 |
| 04/08 | 3,775 | 3,775 | 3,715 | 3,720 | -0.8% | 49,800 | 2747億170万 | -3.33% | 21.32 | 0.97 |
| 04/05 | 3,665 | 3,765 | 3,665 | 3,750 | +2.32% | 76,400 | 2769億1704万 | -2.98% | 21.5 | 0.98 |
| 04/04 | 3,680 | 3,715 | 3,645 | 3,665 | -0.14% | 85,700 | 2706億4025万 | -5.52% | 21.01 | 0.96 |
| 04/03 | 3,655 | 3,705 | 3,650 | 3,670 | -0.27% | 64,400 | 2710億948万 | -5.9% | 21.04 | 0.96 |
| 04/02 | 3,645 | 3,690 | 3,615 | 3,680 | -0.94% | 97,400 | 2717億4792万 | -6.12% | 21.09 | 0.96 |
| 04/01 | 3,730 | 3,750 | 3,685 | 3,715 | -1.2% | 87,700 | 2743億3248万 | -5.69% | 21.3 | 0.97 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/29 | 3,860 | 3,880 | 3,745 | 3,760 | -1.83% | 99,000 | 2776億5548万 | -4.91% | 16.66 | 0.98 |
| 03/28 | 3,950 | 3,995 | 3,815 | 3,830 | -3.53% | 107,300 | 2828億2460万 | -3.38% | 16.97 | 1 |
| 03/27 | 4,000 | 4,000 | 3,910 | 3,970 | -0.5% | 207,500 | 2931億6284万 | 0% | 17.59 | 1.04 |
| 03/26 | 3,978 | 3,990 | 3,916 | 3,990 | +1.68% | 63,500 | 2946億3973万 | +0.5% | 17.68 | 1.04 |
| 03/25 | 3,980 | 4,000 | 3,924 | 3,924 | -2.05% | 109,000 | 2897億6599万 | -1.03% | 17.39 | 1.03 |
| 03/22 | 3,918 | 4,006 | 3,900 | 4,006 | +2.19% | 116,500 | 2958億2124万 | +0.98% | 17.75 | 1.05 |
| 03/21 | 3,966 | 3,970 | 3,888 | 3,920 | +1.45% | 93,000 | 2894億7061万 | -1.09% | 17.37 | 1.03 |
| 03/19 | 3,844 | 3,898 | 3,840 | 3,864 | -0.16% | 56,000 | 2853億3532万 | -2.55% | 17.12 | 1.01 |
| 03/18 | 3,876 | 3,884 | 3,820 | 3,870 | 0% | 73,500 | 2857億7838万 | -2.45% | 17.15 | 1.01 |
| 03/15 | 3,814 | 3,892 | 3,814 | 3,870 | +0.62% | 72,500 | 2857億7838万 | -2.49% | 17.15 | 1.01 |
| 03/14 | 3,780 | 3,858 | 3,780 | 3,846 | +1.64% | 42,500 | 2840億612万 | -3.27% | 17.04 | 1.01 |
| 03/13 | 3,860 | 3,860 | 3,764 | 3,784 | -1.97% | 49,000 | 2794億2775万 | -5.04% | 16.77 | 0.99 |
| 03/12 | 3,780 | 3,860 | 3,758 | 3,860 | +1.05% | 66,500 | 2850億3994万 | -3.48% | 17.1 | 1.01 |
| 03/11 | 3,804 | 3,820 | 3,760 | 3,820 | 0% | 80,000 | 2820億8616万 | -4.81% | 16.93 | 1 |
| 03/08 | 3,880 | 3,924 | 3,756 | 3,820 | -2.3% | 234,000 | 2820億8616万 | -5.09% | 16.93 | 1 |
| 03/07 | 3,924 | 3,980 | 3,906 | 3,910 | -0.66% | 105,500 | 2887億3217万 | -3.17% | 17.33 | 1.02 |
| 03/06 | 3,966 | 4,016 | 3,912 | 3,936 | -0.71% | 79,000 | 2906億5212万 | -2.74% | 17.44 | 1.03 |
| 03/05 | 4,000 | 4,030 | 3,952 | 3,964 | -2.22% | 83,000 | 2927億1977万 | -2.17% | 17.57 | 1.04 |
| 03/04 | 4,110 | 4,206 | 4,042 | 4,054 | -2.27% | 74,000 | 2993億6578万 | -0.07% | 17.96 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,110 555 8/14 555 8/13 | 802 401 5/25 | 462,500 925,000 6/9 | 33.38 | 24.12 | 0.99 | 0.72 | - | - | 28.87倍 3/31 |
| 2011年 3月期 | 1,012 506 4/26 | 586 293 3/15 | 489,500 979,000 9/27 | 14.43 | 8.36 | 0.88 | 0.51 | 747億3068万 | 432億7290万 | 11.27倍 3/31 |
| 2012年 3月期 | 856 428 3/30 | 642 321 8/24 321 8/9 | 608,000 1,216,000 9/27 | 10.73 | 8.05 | 0.67 | 0.5 | 632億1093万 | 474億819万 | 10.65倍 3/30 |
| 2013年 3月期 | 1,370 685 3/29 | 674 337 6/8 | 811,500 1,623,000 9/25 | 14.98 | 7.37 | 0.98 | 0.48 | 1011億6703万 | 497億7122万 | 14.44倍 3/29 |
| 2014年 3月期 | 1,520 760 5/9 | 1,064 532 6/7 | 999,000 1,998,000 5/23 | 14.74 | 10.32 | 0.86 | 0.6 | 1122億4371万 | 785億7059万 | 12.02倍 3/31 |
| 2015年 3月期 | 1,864 932 3/31 | 1,042 521 10/17 | 819,500 1,639,000 2/26 | 17.58 | 9.83 | 0.93 | 0.52 | 1376億4623万 | 769億4601万 | 16.88倍 3/31 |
| 2016年 3月期 | 2,574 1,287 12/3 | 1,582 791 7/9 | 593,500 1,187,000 11/24 | 18.71 | 11.5 | 1.22 | 0.75 | 1900億7586万 | 1168億2207万 | 14.54倍 3/31 |
| 2017年 3月期 | 2,088 1,044 1/6 | 1,510 755 8/31 | 654,000 1,308,000 8/31 | 12.03 | 8.7 | 0.9 | 0.65 | 1541億8741万 | 1115億526万 | 10.95倍 3/31 |
| 2018年 3月期 | 2,652 1,326 9/4 1,326 9/1 | 1,814 907 4/14 | 495,000 990,000 8/24 | 15.63 | 10.69 | 1.06 | 0.73 | 1958億3574万 | 1339億5401万 | 13.65倍 3/30 |
| 2019年 3月期 | 3,058 15,290 3/26 | 2,084 10,420 7/23 | 1,027,500 205,500 2/28 | 17.84 | 12.16 | 1.14 | 0.78 | 2258億1661万 | 1538億9203万 | 17.19倍 3/29 |
| 2020年 3月期 | 3,590 17,950 11/19 | 2,118 10,590 3/13 | 621,500 124,300 8/13 | 19.88 | 11.73 | 1.29 | 0.76 | 2651億191万 | 1564億274万 | 15.02倍 3/31 |
| 2021年 3月期 | 4,846 24,230 3/18 | 2,518 12,590 4/3 | 582,000 116,400 1/28 | 41.51 | 21.57 | 1.58 | 0.82 | 3578億5066万 | 1859億4056万 | 40.93倍 3/31 |
| 2022年 3月期 | 5,036 25,180 5/10 | 3,022 15,110 1/20 | 223,500 44,700 12/2 | 34.81 | 20.89 | 1.56 | 0.93 | 3718億8112万 | 2231億5821万 | 23.43倍 3/31 |
| 2023年 3月期 | 4,028 20,140 7/25 | 3,220 16,100 1/16 | 420,500 84,100 10/28 | 16.61 | 13.28 | 1.17 | 0.94 | 2974億4582万 | 2377億7943万 | 14.15倍 3/31 |
| 2024年 3月期 | 4,348 21,740 1/16 | 3,384 16,920 4/6 | 634,500 126,900 10/30 | 19.27 | 15 | 1.14 | 0.89 | 3210億7608万 | 2498億8994万 | 16.66倍 3/29 |
| 最新 | 3,750 2024/7/26 | 37,000 | 21.5 予想 | 0.98 実績 | 2769億1704万 | - | ||||