PBR
- 2010年3月31日
- 1.46倍
- 2011年3月31日
- 1.16倍
- 2012年3月30日
- 1.29倍
- 2013年3月29日
- 1.33倍
- 2014年3月31日
- 1.69倍
- 2015年3月31日
- 2.13倍
- 2016年3月31日
- 2.16倍
- 2017年3月31日
- 1.93倍
- 2018年3月30日
- 1.92倍
- 2019年3月29日
- 1.85倍
- 2020年3月31日
- 1.55倍
- 2021年3月31日
- 2.24倍
- 2022年3月31日
- 2.67倍
- 2023年3月31日
- 1.67倍
- 2024年3月29日
- 1.98倍
- 2025年3月31日
- 2.05倍
2017/03/31～2025/06/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 3,991 | 3,993 | 3,988 | 3,991 | +0.03% | 16,417,300 | 5兆5973億 | +59.26% | 27.97 | 3.06 |
| 05/30 | 2,870 | 3,993 | 2,869 | 3,990 | +41.09% | 155,603,200 | 5兆5959億 | +64.47% | 27.97 | 3.06 |
| 04/30 | 2,729 | 2,876 | 2,310 | 2,828 | +5.44% | 83,863,800 | 3兆9662億 | +20.85% | 19.82 | 2.17 |
| 03/31 | 2,827 | 2,915 | 2,665 | 2,682 | -3.42% | 66,167,000 | 3兆7615億 | +16.76% | 26.4 | 2.05 |
| 02/28 | 2,975 | 3,258 | 2,755 | 2,777 | -8.32% | 64,228,200 | 3兆8947億 | +22.6% | 27.33 | 2.13 |
| 01/31 | 3,006 | 3,090 | 2,813 | 3,029 | -0.03% | 62,130,800 | 4兆2481億 | +35.59% | 29.81 | 2.32 |
| 2024 | ||||||||||
| 12/30 | 2,873 | 3,120 | 2,844 | 3,030 | +4.55% | 58,817,800 | 4兆2495億 | +38.36% | 29.82 | 2.32 |
| 11/29 | 2,359 | 2,997 | 2,296 | 2,898 | +18.58% | 80,509,600 | 4兆644億 | +34.6% | 28.52 | 2.22 |
| 10/31 | 2,608 | 2,659 | 2,357 | 2,444 | -5.09% | 59,566,700 | 3兆4277億 | +15.12% | 24.05 | 1.87 |
| 09/30 | 2,243 | 2,668 | 2,215 | 2,575 | +16.36% | 82,813,300 | 3兆6114億 | +22.62% | 25.34 | 2.09 |
| 08/30 | 2,334 | 2,342 | 1,852 | 2,213 | -6.23% | 85,916,600 | 3兆1037億 | +6.6% | 21.78 | 1.8 |
| 07/31 | 2,382 | 2,416 | 2,212 | 2,360 | -0.08% | 73,580,000 | 3兆3099億 | +14.12% | 23.23 | 1.92 |
| 06/28 | 2,422 | 2,449 | 2,197 | 2,362 | -1.95% | 56,256,100 | 3兆3127億 | +15.33% | 23.25 | 1.83 |
| 05/31 | 2,439 | 2,495 | 2,194 | 2,409 | -2.63% | 65,992,500 | 3兆3786億 | +18.38% | 23.71 | 1.87 |
| 04/30 | 2,456 | 2,535 | 2,215 | 2,474 | +1.89% | 56,101,600 | 3兆4697億 | +21.57% | 24.35 | 1.92 |
| 03/29 | 2,405 | 2,539 | 2,288 | 2,428 | -0.29% | 61,480,300 | 3兆4052億 | +19.49% | 25.43 | 1.98 |
| 02/29 | 2,118 | 2,487 | 2,087 | 2,435 | +13.73% | 65,163,100 | 3兆4150億 | +20.43% | 25.5 | 1.99 |
| 01/31 | 1,970 | 2,238 | 1,956 | 2,141 | +7.1% | 63,023,800 | 3兆27億 | +6.41% | 22.42 | 1.75 |
| 2023 | ||||||||||
| 12/29 | 1,808 | 2,028 | 1,686 | 1,999 | +11.24% | 88,559,600 | 2兆8035億 | -1.28% | 20.94 | 1.63 |
| 11/30 | 1,867 | 1,932 | 1,763 | 1,797 | -2.55% | 84,684,900 | 2兆5202億 | -11.95% | 18.82 | 1.47 |
| 10/31 | 2,022 | 2,055 | 1,704 | 1,844 | -8.03% | 94,264,000 | 2兆5862億 | -10.49% | 19.31 | 1.5 |
| 09/29 | 1,961 | 2,186 | 1,955 | 2,005 | +2.24% | 71,144,900 | 2兆8120億 | -3.28% | 21 | 1.76 |
| 08/31 | 1,978 | 1,979 | 1,811 | 1,961 | -0.76% | 58,945,700 | 2兆7503億 | -5.36% | 20.54 | 1.72 |
| 07/31 | 2,026 | 2,031 | 1,896 | 1,976 | -1.54% | 48,248,600 | 2兆7713億 | -4.12% | 20.7 | 1.73 |
| 06/30 | 2,010 | 2,146 | 1,946 | 2,007 | +0.5% | 63,447,900 | 2兆8148億 | -2.19% | 21.02 | 1.76 |
| 05/31 | 1,852 | 2,040 | 1,851 | 1,997 | +8.59% | 61,441,400 | 2兆8007億 | -2.25% | 20.92 | 1.75 |
| 04/28 | 1,751 | 1,854 | 1,747 | 1,839 | +6.18% | 52,190,400 | 2兆5791億 | -9.45% | 19.26 | 1.61 |
| 03/31 | 1,872 | 1,884 | 1,656 | 1,732 | -8.36% | 81,589,800 | 2兆4291億 | -14.51% | 16.19 | 1.67 |
| 02/28 | 2,026 | 2,137 | 1,829 | 1,890 | -5.64% | 58,728,600 | 2兆6507億 | -6.48% | 17.67 | 1.82 |
| 01/31 | 1,913 | 2,028 | 1,874 | 2,003 | +3.67% | 49,586,400 | 2兆8092億 | -0.15% | 18.73 | 1.93 |
| 2022 | ||||||||||
| 12/30 | 2,170 | 2,170 | 1,892 | 1,932 | -8.09% | 63,038,100 | 2兆7096億 | -2.52% | 18.06 | 1.87 |
| 11/30 | 2,156 | 2,165 | 1,878 | 2,102 | -2.55% | 79,508,400 | 2兆9480億 | +7.24% | 19.65 | 2.03 |
| 10/31 | 1,847 | 2,171 | 1,820 | 2,157 | +15.59% | 69,443,500 | 3兆251億 | +12.17% | 20.17 | 2.08 |
| 09/30 | 1,981 | 2,046 | 1,830 | 1,866 | -5.47% | 58,990,000 | 2兆6170億 | -1.32% | 17.45 | 1.8 |
| 08/31 | 2,004 | 2,131 | 1,924 | 1,974 | -1.4% | 65,297,100 | 2兆7685億 | +5.84% | 18.46 | 1.91 |
| 07/29 | 1,881 | 2,013 | 1,847 | 2,002 | +6.72% | 53,111,600 | 2兆8078億 | +9.22% | 18.72 | 1.93 |
| 06/30 | 2,030 | 2,048 | 1,802 | 1,876 | -7.31% | 74,719,200 | 2兆6310億 | +4.16% | 17.54 | 1.81 |
| 05/31 | 2,383 | 2,885 | 1,851 | 2,024 | -15.77% | 127,350,700 | 2兆8386億 | +13.96% | 18.92 | 1.95 |
| 04/28 | 2,398 | 2,448 | 2,325 | 2,403 | -0.62% | 48,197,500 | 3兆3702億 | +38.18% | 22.47 | 2.32 |
| 03/31 | 2,201 | 2,452 | 1,995 | 2,418 | +11.27% | 67,211,200 | 3兆3912億 | +43.5% | 23.71 | 2.67 |
| 02/28 | 2,202 | 2,294 | 2,058 | 2,173 | -0.59% | 57,579,600 | 3兆476億 | +32.5% | 21.31 | 2.4 |
| 01/31 | 2,483 | 2,489 | 2,088 | 2,186 | -11.35% | 53,892,300 | 3兆658億 | +35.36% | 21.44 | 2.41 |
| 2021 | ||||||||||
| 12/30 | 2,403 | 2,493 | 2,305 | 2,466 | +3.01% | 50,479,300 | 3兆4585億 | +55.49% | 24.18 | 2.72 |
| 11/30 | 2,323 | 2,577 | 2,281 | 2,394 | +4.86% | 66,688,900 | 3兆3575億 | +54.75% | 23.48 | 2.64 |
| 10/29 | 2,174 | 2,292 | 2,002 | 2,283 | +5.45% | 54,279,200 | 3兆2019億 | +51.29% | 22.39 | 2.52 |
| 09/30 | 1,971 | 2,250 | 1,971 | 2,165 | +9.29% | 76,230,500 | 3兆364億 | +46.98% | 21.23 | 2.39 |
| 08/31 | 1,700 | 1,989 | 1,677 | 1,981 | +17.15% | 60,067,600 | 2兆7783億 | +37.47% | 19.43 | 2.19 |
| 07/30 | 1,740 | 1,788 | 1,689 | 1,691 | -2.42% | 45,762,200 | 2兆3716億 | +19.17% | 16.58 | 1.87 |
| 06/30 | 1,803 | 1,807 | 1,673 | 1,733 | -2.64% | 57,527,600 | 2兆4305億 | +23% | 16.99 | 1.91 |
| 05/31 | 1,684 | 1,806 | 1,630 | 1,780 | +4.83% | 75,892,800 | 2兆4964億 | +27.87% | 17.46 | 1.96 |
| 04/30 | 1,741 | 1,769 | 1,629 | 1,698 | -0.88% | 74,631,800 | 2兆3814億 | +23.76% | 16.65 | 1.87 |
| 03/31 | 1,714 | 1,785 | 1,671 | 1,713 | +5.42% | 140,856,200 | 2兆4024億 | +26.61% | 31.26 | 2.24 |
| 02/26 | 1,518 | 1,733 | 1,510 | 1,625 | +8.19% | 80,503,300 | 2兆2790億 | +21.81% | 29.65 | 2.12 |
| 01/29 | 1,423 | 1,565 | 1,391 | 1,502 | +6.45% | 66,530,000 | 2兆1065億 | +13.79% | 27.41 | 1.96 |
| 2020 | ||||||||||
| 12/30 | 1,394 | 1,437 | 1,333 | 1,411 | +1.66% | 50,417,400 | 1兆9789億 | +7.79% | 25.75 | 1.84 |
| 11/30 | 1,180 | 1,436 | 1,179 | 1,388 | +18.13% | 91,148,300 | 1兆9466億 | +6.36% | 25.33 | 1.81 |
| 10/30 | 1,353 | 1,391 | 1,174 | 1,175 | -12.44% | 72,926,300 | 1兆6479億 | -10.17% | 21.44 | 1.54 |
| 09/30 | 1,209 | 1,452 | 1,170 | 1,342 | +10.73% | 93,992,700 | 1兆8821億 | +1.36% | 24.49 | 1.75 |
| 08/31 | 1,214 | 1,298 | 1,161 | 1,212 | +1.76% | 70,919,200 | 1兆6998億 | -8.67% | 22.11 | 1.58 |
| 07/31 | 1,200 | 1,303 | 1,155 | 1,191 | -0.67% | 69,244,800 | 1兆6703億 | -10.38% | 21.73 | 1.56 |
| 06/30 | 1,262 | 1,342 | 1,173 | 1,199 | -3.69% | 93,571,800 | 1兆6815億 | -10.05% | 21.88 | 1.57 |
| 05/29 | 1,105 | 1,282 | 1,068 | 1,245 | +12.67% | 89,486,200 | 1兆7461億 | -6.67% | 22.72 | 1.63 |
| 04/30 | 1,023 | 1,113 | 939 | 1,105 | +6.25% | 87,291,400 | 1兆5497億 | -16.98% | 20.16 | 1.44 |
| 03/31 | 1,264 | 1,340 | 858 | 1,040 | -19.44% | 144,820,700 | 1兆4586億 | -21.92% | 19.4 | 1.55 |
| 02/28 | 1,535 | 1,574 | 1,275 | 1,291 | -16.98% | 72,344,000 | 1兆8106億 | -3.3% | 24.09 | 1.93 |
| 01/31 | 1,446 | 1,588 | 1,441 | 1,555 | +6% | 48,476,500 | 2兆1808億 | +16.48% | 29.01 | 2.32 |
| 2019 | ||||||||||
| 12/30 | 1,503 | 1,535 | 1,459 | 1,467 | -1.68% | 43,377,800 | 2兆574億 | +10.63% | 27.37 | 2.19 |
| 11/29 | 1,421 | 1,545 | 1,397 | 1,492 | +4.19% | 60,115,200 | 2兆925億 | +13.03% | 27.84 | 2.23 |
| 10/31 | 1,390 | 1,449 | 1,361 | 1,432 | +2.73% | 51,384,600 | 2兆83億 | +9.06% | 26.72 | 2.14 |
| 09/30 | 1,356 | 1,454 | 1,343 | 1,394 | +1.68% | 59,456,900 | 1兆9550億 | +6.9% | 26.01 | 2.08 |
| 08/30 | 1,439 | 1,453 | 1,270 | 1,371 | -4.46% | 61,346,200 | 1兆9228億 | +5.79% | 25.58 | 2.05 |
| 07/31 | 1,450 | 1,502 | 1,379 | 1,435 | 0% | 67,742,600 | 2兆125億 | +11.33% | 26.77 | 2.14 |
| 06/28 | 1,292 | 1,443 | 1,257 | 1,435 | +10.38% | 71,113,800 | 2兆125億 | +11.93% | 26.77 | 2.14 |
| 05/31 | 1,288 | 1,342 | 1,205 | 1,300 | +0.46% | 65,231,200 | 1兆8232億 | +2.2% | 24.25 | 1.94 |
| 04/26 | 1,248 | 1,304 | 1,203 | 1,294 | +5.98% | 54,609,200 | 1兆8148億 | +2.62% | 24.14 | 1.93 |
| 03/29 | 1,227 | 1,264 | 1,171 | 1,221 | +0.33% | 63,980,800 | 1兆7124億 | -2.48% | 18.29 | 1.85 |
| 02/28 | 1,298 | 1,352 | 1,144 | 1,217 | -6.1% | 76,518,800 | 1兆7068億 | -2.25% | 18.23 | 1.84 |
| 01/31 | 1,183 | 1,314 | 1,171 | 1,296 | +7.55% | 56,147,200 | 1兆8176億 | +4.35% | 19.41 | 1.96 |
| 2018 | ||||||||||
| 12/28 | 1,341 | 1,398 | 1,144 | 1,205 | -8.71% | 81,053,600 | 1兆6900億 | -2.51% | 18.05 | 1.83 |
| 11/30 | 1,462 | 1,505 | 1,262 | 1,320 | -9.34% | 77,218,600 | 1兆8513億 | +7.06% | 19.77 | 2 |
| 10/31 | 1,578 | 1,607 | 1,392 | 1,456 | -7.44% | 95,598,000 | 2兆420億 | +19.05% | 21.81 | 2.21 |
| 09/28 | 1,426 | 1,595 | 1,402 | 1,573 | +10.15% | 70,787,800 | 2兆2061億 | +30.54% | 23.56 | 2.38 |
| 08/31 | 1,264 | 1,441 | 1,263 | 1,428 | +12.18% | 78,378,700 | 2兆27億 | +20.4% | 21.39 | 2.16 |
| 07/31 | 1,275 | 1,312 | 1,226 | 1,273 | -0.24% | 63,317,100 | 1兆7853億 | +8.9% | 19.07 | 1.93 |
| 06/29 | 1,223 | 1,290 | 1,211 | 1,276 | +4.85% | 64,130,000 | 1兆7895億 | +10.29% | 19.11 | 1.93 |
| 05/31 | 1,170 | 1,252 | 1,167 | 1,217 | +3.22% | 93,745,400 | 1兆7068億 | +5.64% | 18.23 | 1.84 |
| 04/27 | 1,132 | 1,190 | 1,090 | 1,179 | +4.15% | 63,671,700 | 1兆6535億 | +2.61% | 17.66 | 1.79 |
| 03/30 | 1,113 | 1,140 | 1,051 | 1,132 | +1.8% | 91,828,500 | 1兆5876億 | -1.31% | 19.26 | 1.92 |
| 02/28 | 1,293 | 1,311 | 1,076 | 1,112 | -13.33% | 97,079,900 | 1兆5595億 | -3.05% | 18.92 | 1.89 |
| 01/31 | 1,363 | 1,424 | 1,282 | 1,283 | -4.18% | 66,556,200 | 1兆7994億 | +11.66% | 21.83 | 2.18 |
| 2017 | ||||||||||
| 12/29 | 1,330 | 1,359 | 1,294 | 1,339 | +1.36% | 60,333,700 | 1兆8779億 | +17.05% | 22.79 | 2.27 |
| 11/30 | 1,325 | 1,363 | 1,252 | 1,321 | +0.3% | 80,679,500 | 1兆8527億 | +15.98% | 22.48 | 2.24 |
| 10/31 | 1,202 | 1,332 | 1,193 | 1,317 | +9.39% | 61,956,000 | 1兆8470億 | +16.14% | 22.41 | 2.24 |
| 09/29 | 1,201 | 1,210 | 1,130 | 1,204 | +1.35% | 61,307,900 | 1兆6886億 | +6.55% | 20.49 | 2.04 |
| 08/31 | 1,198 | 1,232 | 1,156 | 1,188 | -1.25% | 49,485,300 | 1兆6661億 | +5.32% | 20.22 | 2.02 |
| 07/31 | 1,243 | 1,263 | 1,200 | 1,203 | -3.76% | 55,192,800 | 1兆6872億 | +6.65% | 20.48 | 2.04 |
| 07/01 | 株式分割 1→5 | |||||||||
| 06/30 | 1,200 | 1,298 | 1,186 | 1,250 | +4.69% | 84,419,200 | 1兆7531億 | +11.31% | 21.28 | 2.12 |
| 05/31 | 1,094 | 1,222 | 1,086 | 1,194 | +15.47% | 96,496,500 | 1兆6745億 | +6.89% | 20.32 | 2.03 |
| 04/28 | 1,062 | 1,084 | 1,004 | 1,034 | -2.08% | 76,540,500 | 1兆4501億 | -7.01% | 17.6 | 1.76 |
| 03/31 | 1,060 | 1,102 | 1,046 | 1,056 | -0.38% | 85,383,000 | 1兆4810億 | -5.12% | 22.55 | 1.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 660 330,000 8/10 | 475 237,600 11/30 | 21,383,000 42,766 3/12 | 25.95 | 18.69 | 1.54 | 1.11 | - | - | 1.46倍 3/31 |
| 2011年 3月期 | 776 388,000 6/22 | 427 213,400 3/15 | 22,899,000 45,798 6/23 | 29.17 | 16.05 | 1.75 | 0.96 | 1兆883億 | 5985億8700万 | 1.16倍 3/31 |
| 2012年 3月期 | 588 294,200 3/21 | 461 230,400 11/25 | 18,633,000 37,266 12/9 | 27.1 | 21.23 | 1.3 | 1.02 | 8252億3100万 | 6462億7200万 | 1.29倍 3/30 |
| 2013年 3月期 | 642 321,000 3/25 | 427 213,300 6/4 | 19,471,500 38,943 3/8 | 20.69 | 13.75 | 1.36 | 0.91 | 9004億500万 | 5983億650万 | 1.33倍 3/29 |
| 2014年 3月期 | 863 4,315 2/27 | 587 2,935 11/1 | 30,323,500 60,647 5/10 | 51.99 | 35.36 | 1.82 | 1.23 | 1兆2103億 | 8232億6750万 | 1.69倍 3/31 |
| 2015年 3月期 | 1,068 5,340 3/23 5,340 3/20 | 726 3,630 5/20 | 13,578,500 2,715,700 10/31 | 46.6 | 31.68 | 2.17 | 1.48 | 1兆4978億 | 1兆182億 | 2.13倍 3/31 |
| 2016年 3月期 | 1,264 6,320 10/29 | 989 4,945 7/9 | 12,270,500 2,454,100 10/9 | 27.97 | 21.89 | 2.41 | 1.89 | 1兆7727億 | 1兆3870億 | 2.16倍 3/31 |
| 2017年 3月期 | 1,210 6,050 4/28 | 915 4,575 6/24 | 13,117,000 2,623,400 5/31 | 25.83 | 19.53 | 2.21 | 1.67 | 1兆6970億 | 1兆2832億 | 1.93倍 3/31 |
| 2018年 3月期 | 1,424 1/9 | 1,004 5,020 4/20 | 10,616,700 2/7 | 24.24 | 17.09 | 2.42 | 1.7 | 1兆9971億 | 1兆4081億 | 1.92倍 3/30 |
| 2019年 3月期 | 1,607 10/2 | 1,090 4/4 | 10,118,900 2/6 | 24.07 | 16.33 | 2.43 | 1.65 | 2兆2538億 | 1兆5287億 | 1.85倍 3/29 |
| 2020年 3月期 | 1,588 1/21 | 858 3/19 | 11,525,700 2/5 | 29.64 | 16.01 | 2.37 | 1.28 | 2兆2271億 | 1兆2033億 | 1.55倍 3/31 |
| 2021年 3月期 | 1,785 3/18 | 939 4/3 | 14,048,100 3/1 | 32.58 | 17.14 | 2.33 | 1.23 | 2兆5034億 | 1兆3169億 | 2.24倍 3/31 |
| 2022年 3月期 | 2,577 11/24 | 1,629 4/21 | 7,798,300 4/9 | 25.28 | 15.98 | 2.84 | 1.8 | 3兆6142億 | 2兆2846億 | 2.67倍 3/31 |
| 2023年 3月期 | 2,885 5/9 | 1,656 3/16 | 33,059,000 5/9 | 26.98 | 15.48 | 2.78 | 1.6 | 4兆462億 | 2兆3225億 | 1.67倍 3/31 |
| 2024年 3月期 | 2,539 3/21 | 1,686 12/8 | 14,353,900 10/30 | 26.59 | 17.66 | 2.07 | 1.37 | 3兆5609億 | 2兆3646億 | 1.98倍 3/29 |
| 2025年 3月期 | 3,258 2/6 | 1,852 8/9 | 15,011,900 7/3 | 32.07 | 18.23 | 2.5 | 1.42 | 4兆5693億 | 2兆5974億 | 2.05倍 3/31 |
| 最新 | 3,991 2025/6/5 | 2,985,000 | 27.97 予想 | 3.06 実績 | 5兆5973億 | - | ||||