IR情報

2021/12/20～2022/05/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/2610:00 2022年3月期決算説明資料
05/202,3552,3702,3302,365+0.96%266,2001855億973万+1.37%
05/192,3002,3532,2932,343-0.64%472,0001837億4484万+0.75%
05/182,4402,4602,3282,358-1.98%783,6001849億2144万+1.62%
05/172,3402,4232,3382,405+1.91%605,2001886億4732万+3.89%
05/162,4152,4402,3402,360-0.21%1,061,2001851億1754万+1.94%
05/1315:00 2022年3月期決算補足説明資料
05/1315:00 2022年3月期決算短信〔日本基準〕(連結)
05/1315:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/1315:00 定款一部変更に関するお知らせ
05/1315:00 2022年3月期通期連結業績予想と実績値との差異に関するお知らせ
05/132,2832,3702,2802,365+3.28%496,6001855億973万+2.16%
05/122,3102,3332,2802,290-0.87%338,4001796億2676万-0.99%
05/112,2882,3152,2682,310+1.76%530,4001811億9555万-0.26%
05/102,3252,3332,1932,270-4.92%1,171,0001780億5797万-1.99%
05/092,4082,4252,3782,388-0.93%566,6001872億7463万+2.82%
05/062,3502,4152,3402,410+3.21%495,6001890億3952万+3.83%
05/022,3402,3552,3182,335-1.68%389,4001831億5655万+0.65%
04/282,3582,3752,2982,375+1.17%418,0001862億9413万+2.46%
04/2716:30 指名委員会及び報酬委員会の設置に関するお知らせ
04/272,2552,3532,2502,348+1.4%569,4001841億3704万+1.4%
04/262,2852,3232,2702,315+2.09%262,8001815億8775万0%
04/252,2852,2982,2552,268-2.26%380,6001778億6187万-2.01%
04/222,3752,3852,3132,320-2.62%476,4001819億7995万+0.13%
04/212,3802,4152,3782,383+0.63%402,2001868億8243万+2.83%
04/202,3752,3852,3332,368+0.53%298,6001857億583万+2.31%
04/192,3882,3902,3432,355+0.11%383,6001847億2534万+1.99%
04/182,3252,3682,3102,353+1.07%293,2001845億2924万+2.11%
04/152,3532,3782,3282,328-0.53%413,4001825億6825万+1.28%
04/142,3102,4052,3052,340+5.05%966,0001835億4874万+2.01%
04/132,1502,2332,1482,228+3.85%355,4001747億2428万-2.52%
04/122,1552,2032,1352,145-0.81%347,8001682億5301万-5.84%
04/112,2002,2132,1482,163-2.48%468,0001696億2571万-4.95%
04/082,2252,2502,1932,218-0.56%521,4001739億3989万-2.44%
04/072,3232,3302,1782,230-7.85%1,349,4001749億2038万-1.76%
04/062,3482,4252,3382,420+2.65%486,0001898億2391万+6.8%
04/052,3552,3732,3432,358+1.51%340,4001849億2144万+4.55%
04/042,3252,3432,3052,323-1.28%231,4001821億7605万+3.41%
04/012,3152,3782,3152,353+1.84%472,8001845億2924万+5.12%
03/3115:00 2022年2月度経営情報Monthly Report
03/312,4082,4132,3082,310-4.64%674,4001811億9555万+3.73%
03/302,3882,4452,3802,423+2.11%776,8001900億2001万+9.07%
03/292,3652,3732,3232,373+0.21%861,6001860億9803万+7.26%
03/282,3132,3702,2952,368+3.27%783,4001857億583万+7.27%
03/252,3352,3352,2802,293-0.76%360,4001798億2286万+4.06%
03/242,3202,3452,2932,310-1.49%634,4001811億9555万+4.95%
03/232,3202,3782,3052,345+2.4%898,6001839億4094万+6.79%
03/222,3332,3332,2682,290-1.82%801,2001796億2676万+4.61%
03/182,3252,3452,2902,333+0.86%465,6001829億6045万+6.75%
03/172,3452,3582,2952,313-0.43%646,0001813億9165万+6.27%
03/162,2632,3232,2402,323+3.68%672,2001821億7605万+7.08%
03/152,2402,2602,2252,240+0.56%357,6001757億478万+3.7%
03/142,2252,3052,2232,228+1.14%573,2001747億2428万+3.36%
03/112,2252,2532,2032,203-1.45%523,2001727億6329万+2.49%
03/1015:00 組織改編ならびに人事異動に関するお知らせ
03/102,1832,2602,1552,235+5.8%889,4001753億1258万+4.15%
03/092,0752,1352,0702,113+3.55%619,8001657億373万-1.1%
03/082,0532,0952,0252,040-2.28%534,8001600億1685万-4.36%
03/072,0602,0982,0352,088-0.36%564,8001637億4274万-2.04%
03/0415:00 2022年1月度経営情報Monthly Report
03/042,1482,1552,0752,095-2.44%464,2001643億3103万-1.46%
03/032,1352,1602,1232,148+0.94%377,8001684億4911万+1.25%
03/022,1032,1402,0782,128-0.93%456,0001668億8032万+0.59%
03/012,1552,1632,1202,148+1.06%374,2001684億4911万+1.73%
02/282,1132,1602,1002,125-0.7%494,2001666億8422万+0.95%
02/252,1082,1432,0882,140+3.26%400,4001678億6082万+1.86%
02/2416:00 2022年3月期第3四半期決算説明資料
02/242,1502,1632,0502,073-4.16%640,4001625億6614万-0.98%
02/222,1682,1882,1532,163-1.59%355,6001696億2571万+3.47%
02/212,2052,2152,1832,198-1.9%343,2001723億7110万+5.55%
02/182,2502,2782,2202,240-1.54%456,6001757億478万+8.11%
02/172,2402,2952,2182,275+1.45%642,0001784億5017万+10.33%
02/162,2302,2482,2132,243+3.46%509,4001759億88万+9.34%
02/152,1732,2102,1502,168-0.34%369,0001700億1791万+6.2%
02/142,1602,2182,1452,175-0.8%656,8001706億620万+7.09%
02/102,1682,2332,1532,193+3.91%990,6001719億7890万+8.43%
02/0915:00 2022年3月期第3四半期決算補足説明資料
02/0915:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,1682,1782,1082,110-1.86%455,6001655億763万+4.66%
02/082,1082,1682,1082,150+3.49%752,0001686億4521万+6.81%
02/072,0982,1052,0582,078-2.12%352,6001629億5834万+3.46%
02/042,0782,1302,0432,123+2.17%505,8001664億8812万+5.75%
02/032,0602,1002,0552,078-1.89%472,0001629億5834万+3.62%
02/022,0232,1302,0152,118+6.54%817,4001660億9592万+5.66%
02/012,0182,0351,9831,988-2.33%489,6001558億9877万-0.67%
01/311,9982,0431,9932,035+2.01%438,0001596億2465万+1.6%
01/281,9732,0001,9631,995+1.14%404,8001564億8707万-0.4%
01/271,9802,0251,9581,9730%646,6001547億2218万-1.47%
01/261,9902,0031,9601,973-0.88%500,0001547億2218万-1.38%
01/252,0152,0281,9831,990-1.61%372,6001560億9487万-0.6%
01/242,0252,0281,9832,023+0.37%475,4001586億4416万+1.02%
01/211,9682,0181,9532,015+0.62%575,8001580億5586万+0.65%
01/201,9502,0181,9452,003+2.04%363,4001570億7537万+0.18%
01/191,9531,9981,9481,963-1.63%334,6001539億3778万-1.83%
01/181,9602,0201,9581,995+2.31%447,0001564億8707万-0.3%
01/171,9501,9831,9481,950-0.38%157,4001529億5729万-2.69%
01/141,9551,9601,9381,958-0.89%327,4001535億4558万-2.51%
01/132,0202,0201,9681,975-1.99%266,6001549億1828万-1.84%
01/121,9932,0331,9932,015+1.13%339,2001580億5586万+0.1%
01/111,9131,9981,9101,993+4.46%568,8001562億9097万-0.97%
01/071,9701,9881,9051,908-2.8%463,4001496億2360万-5%
01/062,0032,0101,9631,963-3.44%382,2001539億3778万-2.36%
01/052,0482,0582,0232,033-0.37%277,0001594億2856万+1.07%
01/042,0332,0482,0002,040+1.12%263,6001600億1685万+1.44%
2021
12/302,0432,0452,0052,018-2.42%295,0001582億5196万+0.22%
12/292,0652,0782,0552,068+0.12%221,4001621億7394万+2.4%
12/2815:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
12/282,0482,0752,0482,065+0.73%295,4001619億7784万+2.18%
12/272,0502,0602,0282,050+0.74%286,8001608億125万+1.13%
12/242,0502,0682,0352,035-0.49%242,8001596億2465万0%
12/232,0432,0582,0152,045+0.99%276,0001604億905万+0.1%
12/221,9982,0431,9902,025+2.02%445,8001588億4026万-1.32%
12/211,9831,9951,9601,985+3.12%319,4001557億267万-3.73%
12/201,9751,9931,9251,925-3.87%557,8001509億9629万-7.14%