PER

2021/11/02～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2022
03/312,4082,4132,3082,310-4.64%674,4001811億9555万+3.73%334.192.55
03/302,3882,4452,3802,423+2.11%776,8001900億2001万+9.07%350.472.68
03/292,3652,3732,3232,373+0.21%861,6001860億9803万+7.26%343.242.62
03/282,3132,3702,2952,368+3.27%783,4001857億583万+7.27%342.522.62
03/252,3352,3352,2802,293-0.76%360,4001798億2286万+4.06%331.662.53
03/242,3202,3452,2932,310-1.49%634,4001811億9555万+4.95%334.22.55
03/232,3202,3782,3052,345+2.4%898,6001839億4094万+6.79%339.262.59
03/222,3332,3332,2682,290-1.82%801,2001796億2676万+4.61%331.32.53
03/182,3252,3452,2902,333+0.86%465,6001829億6045万+6.75%337.452.58
03/172,3452,3582,2952,313-0.43%646,0001813億9165万+6.27%334.562.55
03/162,2632,3232,2402,323+3.68%672,2001821億7605万+7.08%3362.57
03/152,2402,2602,2252,240+0.56%357,6001757億478万+3.7%324.072.47
03/142,2252,3052,2232,228+1.14%573,2001747億2428万+3.36%322.262.46
03/112,2252,2532,2032,203-1.45%523,2001727億6329万+2.49%318.642.43
03/102,1832,2602,1552,235+5.8%889,4001753億1258万+4.15%323.352.47
03/092,0752,1352,0702,113+3.55%619,8001657億373万-1.1%305.622.33
03/082,0532,0952,0252,040-2.28%534,8001600億1685万-4.36%295.132.25
03/072,0602,0982,0352,088-0.36%564,8001637億4274万-2.04%302.012.31
03/042,1482,1552,0752,095-2.44%464,2001643億3103万-1.46%303.092.31
03/032,1352,1602,1232,148+0.94%377,8001684億4911万+1.25%310.692.37
03/022,1032,1402,0782,128-0.93%456,0001668億8032万+0.59%307.792.35
03/012,1552,1632,1202,148+1.06%374,2001684億4911万+1.73%310.692.37
02/282,1132,1602,1002,125-0.7%494,2001666億8422万+0.95%307.432.35
02/252,1082,1432,0882,140+3.26%400,4001678億6082万+1.86%309.62.36
02/242,1502,1632,0502,073-4.16%640,4001625億6614万-0.98%299.842.29
02/222,1682,1882,1532,163-1.59%355,6001696億2571万+3.47%312.862.39
02/212,2052,2152,1832,198-1.9%343,2001723億7110万+5.55%317.922.43
02/182,2502,2782,2202,240-1.54%456,6001757億478万+8.11%324.072.47
02/172,2402,2952,2182,275+1.45%642,0001784億5017万+10.33%329.132.51
02/162,2302,2482,2132,243+3.46%509,4001759億88万+9.34%324.432.48
02/152,1732,2102,1502,168-0.34%369,0001700億1791万+6.2%313.582.39
02/142,1602,2182,1452,175-0.8%656,8001706億620万+7.09%314.672.4
02/102,1682,2332,1532,193+3.91%990,6001719億7890万+8.43%317.22.42
02/092,1682,1782,1082,110-1.86%455,6001655億763万+4.66%305.262.33
02/082,1082,1682,1082,150+3.49%752,0001686億4521万+6.81%311.052.38
02/072,0982,1052,0582,078-2.12%352,6001629億5834万+3.46%300.562.3
02/042,0782,1302,0432,123+2.17%505,8001664億8812万+5.75%307.072.34
02/032,0602,1002,0552,078-1.89%472,0001629億5834万+3.62%300.562.3
02/022,0232,1302,0152,118+6.54%817,4001660億9592万+5.66%306.352.34
02/012,0182,0351,9831,988-2.33%489,6001558億9877万-0.67%287.542.2
01/311,9982,0431,9932,035+2.01%438,0001596億2465万+1.6%294.412.25
01/281,9732,0001,9631,995+1.14%404,8001564億8707万-0.4%288.622.2
01/271,9802,0251,9581,9730%646,6001547億2218万-1.47%285.372.18
01/261,9902,0031,9601,973-0.88%500,0001547億2218万-1.38%285.372.18
01/252,0152,0281,9831,990-1.61%372,6001560億9487万-0.6%287.92.2
01/242,0252,0281,9832,023+0.37%475,4001586億4416万+1.02%292.62.23
01/211,9682,0181,9532,015+0.62%575,8001580億5586万+0.65%291.522.23
01/201,9502,0181,9452,003+2.04%363,4001570億7537万+0.18%289.712.21
01/191,9531,9981,9481,963-1.63%334,6001539億3778万-1.83%283.922.17
01/181,9602,0201,9581,995+2.31%447,0001564億8707万-0.3%288.622.2
01/171,9501,9831,9481,950-0.38%157,4001529億5729万-2.69%282.112.15
01/141,9551,9601,9381,958-0.89%327,4001535億4558万-2.51%283.22.16
01/132,0202,0201,9681,975-1.99%266,6001549億1828万-1.84%285.732.18
01/121,9932,0331,9932,015+1.13%339,2001580億5586万+0.1%291.522.23
01/111,9131,9981,9101,993+4.46%568,8001562億9097万-0.97%288.262.2
01/071,9701,9881,9051,908-2.8%463,4001496億2360万-5%275.972.11
01/062,0032,0101,9631,963-3.44%382,2001539億3778万-2.36%283.922.17
01/052,0482,0582,0232,033-0.37%277,0001594億2856万+1.07%294.052.25
01/042,0332,0482,0002,040+1.12%263,6001600億1685万+1.44%295.132.25
2021
12/302,0432,0452,0052,018-2.42%295,0001582億5196万+0.22%291.882.23
12/292,0652,0782,0552,068+0.12%221,4001621億7394万+2.4%299.112.28
12/282,0482,0752,0482,065+0.73%295,4001619億7784万+2.18%298.752.28
12/272,0502,0602,0282,050+0.74%286,8001608億125万+1.13%296.582.26
12/242,0502,0682,0352,035-0.49%242,8001596億2465万0%294.412.25
12/232,0432,0582,0152,045+0.99%276,0001604億905万+0.1%295.862.26
12/221,9982,0431,9902,025+2.02%445,8001588億4026万-1.32%292.962.24
12/211,9831,9951,9601,985+3.12%319,4001557億267万-3.73%287.182.19
12/201,9751,9931,9251,925-3.87%557,8001509億9629万-7.14%278.52.13
12/172,0002,0081,9782,003-0.5%462,2001570億7537万-3.96%289.712.21
12/161,9982,0151,9802,013+0.63%369,6001578億5976万-3.94%291.162.22
12/151,9432,0001,9432,000+2.3%375,0001568億7927万-4.76%289.352.21
12/141,9601,9881,9531,955-1.76%475,0001533億4948万-7.3%282.842.16
12/132,0332,0451,9901,990-1.49%326,4001560億9487万-6.22%287.92.2
12/102,0532,0682,0202,020-2.18%360,0001584億4806万-5.16%292.242.23
12/092,0602,0952,0482,065+0.12%368,0001619億7784万-3.37%298.752.28
12/082,0352,0682,0132,063+0.73%402,2001617億8174万-3.76%298.392.28
12/072,0502,0682,0132,048+2.63%569,4001606億515万-4.63%296.222.26
12/061,9982,0001,9501,995-0.25%350,2001564億8707万-7.21%288.622.2
12/031,9252,0031,9232,000+5.82%654,6001568億7927万-7.19%289.352.21
12/021,9251,9531,8601,890-3.08%894,8001482億5091万-12.46%273.432.09
12/011,9751,9951,9501,950-2.38%663,2001529億5729万-9.97%282.112.15
11/302,0402,0751,9981,998-1.36%560,0001566億8317万-7.95%288.992.21
11/291,9852,0551,9732,025-2.88%1,205,6001588億4026万-6.81%292.962.24
11/262,1332,1352,0732,085-4.58%683,0001635億4664万-4.09%301.642.3
11/252,1552,1902,1202,185+2.94%425,6001713億9060万+0.51%316.112.41
11/242,1932,2102,1152,123-3.52%415,2001664億8812万-2.14%307.072.34
11/222,2252,2332,1432,200-2.44%740,0001725億6719万+1.52%318.282.43
11/192,2502,2782,2352,255+0.56%406,8001768億8137万+4.25%326.242.49
11/182,2432,2552,2232,243-0.33%283,0001759億88万+4.06%324.432.48
11/172,2982,2982,2402,250-1.53%441,8001764億8918万+4.65%325.522.49
11/162,3002,3202,2702,285+0.66%517,6001792億3456万+6.58%330.582.52
11/152,2332,2802,2332,270+2.14%451,4001780億5797万+6.07%328.412.51
11/122,2552,2852,2152,223-1.33%687,6001743億3209万+4.2%321.542.46
11/112,1352,2602,1332,253+5.13%925,6001766億8528万+5.8%325.882.49
11/102,1732,2232,1202,143-3.27%953,8001680億5692万+0.92%309.962.37
11/092,2732,2732,2102,215-2.85%742,0001737億4379万+4.33%320.452.45
11/082,2502,2952,2502,280+3.75%904,8001788億4237万+7.5%329.862.52
11/052,1752,2082,1702,198+0.11%250,8001723億7110万+3.9%317.922.43
11/042,2152,2302,1902,195-0.45%403,8001721億7500万+3.83%317.562.42
11/022,1682,2132,1652,205+1.73%570,6001729億5939万+4.4%319.012.44