PER

2023/08/10～2024/01/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2024
01/092,9453,0092,9453,009+2.35%528,4002359億8564万+4.9%27.622.87
01/052,9152,9402,8972,940+0.84%495,0002305億7331万+2.64%26.982.81
01/042,9452,9562,9142,915-2.67%902,0002286億5153万+1.85%26.762.78
2023
12/292,9333,0372,9332,995+2.43%1,644,0002349億2670万+4.76%27.492.86
12/282,8632,9252,8502,924+2.02%760,4002293億5749万+2.42%26.842.79
12/272,8252,8692,8062,866+1.22%542,8002248億799万+0.39%26.312.74
12/262,8502,8502,8082,832-0.14%369,6002221億182万-1.1%25.992.7
12/252,8402,8752,8272,836+1.14%733,4002224億1558万-1.27%26.032.71
12/222,7522,8082,7342,804+2.3%815,0002199億551万-2.66%25.742.68
12/212,7502,7652,7122,741-1.51%745,0002149億6382万-5.07%25.162.62
12/202,7932,8242,7802,783+0.13%866,6002182億5828万-3.99%25.542.66
12/192,7752,7892,7332,779-0.29%703,6002179億8374万-4.37%25.512.65
12/182,7852,8052,7672,787-0.45%483,2002186億1126万-4.39%25.582.66
12/152,8252,8252,7772,800-0.92%754,6002195億9176万-4.29%25.72.67
12/142,9202,9372,8022,826-3.3%711,6002216億3119万-3.73%25.942.7
12/132,8982,9572,8982,922+0.71%797,6002292億61万-0.58%26.822.79
12/122,8902,9292,8872,902+0.09%473,6002275億9260万-1.34%26.642.77
12/112,8912,9132,8742,899+0.61%479,6002273億9650万-1.6%26.612.77
12/082,8762,9052,8612,882-0.19%500,8002260億2381万-2.26%26.452.75
12/072,8802,9362,8732,887-0.03%562,8002264億5522万-2.1%26.52.76
12/062,8432,9012,8362,888+1.16%626,2002265億3366万-2.07%26.512.76
12/052,8802,8922,8552,855-1.55%485,6002239億4516万-3.09%26.212.73
12/042,8722,9202,8522,900+1.08%607,2002274億7494万-1.56%26.622.77
12/012,8952,9082,8682,869-0.02%533,2002250億4331万-2.51%26.342.74
11/302,8922,8972,8662,870-0.95%513,0002250億8253万-2.43%26.342.74
11/292,9002,9592,8822,897-0.36%940,8002272億3962万-1.43%26.592.77
11/282,8532,9082,8502,908+2.43%859,8002280億6324万-0.9%26.692.78
11/272,8502,8582,8012,839-1.46%1,194,6002226億5090万-3.12%26.062.71
11/242,9502,9552,8512,881-1.66%1,383,6002259億4537万-1.72%26.442.75
11/223,0403,0402,9292,929-4.06%1,169,4002297億4969万-0.07%26.892.8
11/213,0753,1153,0473,053-0.7%741,8002394億7620万+4.23%28.032.92
11/203,0013,0892,9953,075+1.84%576,6002411億6266万+5.26%28.222.94
11/172,9843,0192,9773,019+0.72%449,0002368億926万+3.53%27.712.88
11/163,0113,0332,9962,998-0.65%371,2002351億2280万+2.87%27.522.86
11/152,9793,0212,9743,017+1.79%406,6002366億5238万+3.57%27.72.88
11/143,0133,0132,9552,964-1.61%620,6002324億9508万+1.75%27.212.83
11/133,0183,0742,9923,013-0.66%663,0002362億9940万+3.34%27.652.88
11/102,8933,0532,8933,033-0.33%1,173,4002378億6819万+4.03%27.842.9
11/092,9883,0432,9353,043+3.22%883,8002386億5259万+4.45%27.932.91
11/082,9712,9872,9242,948-0.84%847,2002312億82万+1.18%27.062.82
11/073,0103,0252,9732,973-1.39%1,102,2002331億6181万+1.8%27.292.84
11/062,9903,0252,9763,015+2.1%798,8002364億5628万+3.02%27.672.88
11/022,9352,9642,9232,953+1.48%951,4002315億9302万+0.87%27.12.82
11/012,9122,9192,8862,910+1.13%870,6002282億2012万-0.8%26.712.78
10/312,8242,8892,7862,877+2.11%665,8002256億7083万-2.21%26.412.75
10/302,8462,8572,7922,818-1.4%1,065,2002210億367万-4.56%25.862.69
10/272,8352,8712,8212,858+1.4%501,8002241億4125万-3.53%26.232.73
10/262,8132,8392,7952,818-0.49%574,4002210億4289万-5.12%25.872.69
10/252,8142,8682,8092,832+1.03%568,2002221億4104万-5.03%262.71
10/242,8042,8492,7582,803+0.41%715,2002198億6629万-6.41%25.732.68
10/232,7852,8352,7732,792+0.11%761,6002189億6424万-7.26%25.632.67
10/202,8302,8382,7772,789-2.87%1,150,4002187億2892万-7.85%25.62.66
10/192,8362,8962,8242,871-0.02%574,4002252億19万-5.62%26.362.74
10/182,8712,8802,8122,872-0.23%750,6002252億3941万-5.94%26.362.74
10/172,9002,9212,8592,878+0.84%581,2002257億4927万-6.13%26.422.75
10/162,9262,9282,8402,854-3.35%917,4002238億6672万-7.28%26.22.73
10/132,9562,9662,9332,953-1.01%432,6002316億3224万-4.5%27.112.82
10/122,9742,9902,9362,983+0.59%451,8002339億8543万-3.87%27.382.85
10/113,0103,0252,9632,966-1.49%443,0002326億1274万-4.74%27.222.83
10/103,0183,0232,9763,011-0.13%544,8002361億4252万-3.6%27.642.88
10/063,0263,0442,9903,015-0.05%322,2002364億5628万-3.72%27.672.88
10/052,9853,0312,9743,016+0.84%445,0002365億7394万-3.83%27.692.88
10/043,0013,0382,9612,991-1.6%696,0002346億1295万-4.75%27.462.86
10/033,0783,0913,0333,040-2.56%569,4002384億1727万-3.35%27.92.9
10/023,1113,1843,1053,120+0.27%707,0002446億9244万-0.81%28.642.98
09/293,0813,1723,0813,111+1.6%697,0002440億2570万-1.14%28.553.06
09/283,0753,0903,0313,062-0.99%524,4002401億8216万-2.73%28.13.01
09/273,1353,1423,0663,093-1.34%1,046,0002425億7457万-1.86%28.383.04
09/263,1223,1383,1023,135+0.42%551,8002458億6903万-0.59%28.763.08
09/253,0833,1253,0833,122+1.46%428,6002448億4932万-0.97%28.643.07
09/223,0503,0933,0363,077+0.75%547,0002413億1954万-2.33%28.233.03
09/213,1283,1543,0463,054-1.85%685,2002395億1542万-3.13%28.023
09/203,1713,1893,1053,111-1.83%694,6002440億2570万-1.46%28.553.06
09/193,1573,1863,1373,169+0.22%501,2002485億7520万+0.38%29.083.12
09/153,2113,2123,1463,162-1.26%590,4002480億2612万+0.22%29.023.11
09/143,1783,2053,1623,203+0.79%471,8002512億293万+1.44%29.393.15
09/133,1843,1993,1533,178+0.57%345,4002492億4194万+1.07%29.163.13
09/123,1753,1933,1333,160-0.77%565,4002478億3002万+0.88%28.993.11
09/113,2093,2243,1553,184-0.19%668,2002497億5180万+2.12%29.223.13
09/083,2003,2153,1823,1900%372,4002502億2243万+2.87%29.273.14
09/073,2193,2283,1843,190-1.66%763,4002502億2243万+3.4%29.273.14
09/063,2153,2453,2033,244+0.73%444,6002544億5817万+5.67%29.773.19
09/053,2353,2703,2083,221-0.43%524,2002526億1484万+5.56%29.553.17
09/043,2123,2453,1773,235+0.81%462,0002537億1300万+6.61%29.683.18
09/013,1443,2193,1383,209+2.15%738,4002516億7357万+6.49%29.443.16
08/313,1053,1423,1053,141+1.39%573,0002463億7889万+4.94%28.823.09
08/303,1393,1403,0913,098-0.5%527,0002430億599万+4.2%28.433.05
08/293,0693,1143,0633,114+2.03%507,4002442億2180万+5.36%28.573.06
08/283,1483,1523,0423,052-3.84%951,4002393億5854万+3.93%283
08/253,1333,2043,1253,174+1.45%1,003,8002489億2818万+8.64%29.123.12
08/243,1313,1433,1103,128-0.7%239,8002453億5918万+7.86%28.73.08
08/233,1263,1503,1103,150+0.78%345,8002470億8485万+9.3%28.913.1
08/223,1173,1333,1033,126+0.29%354,2002451億6308万+9.21%28.683.07
08/213,0643,1183,0643,117+1.22%642,4002444億5712万+9.58%28.63.07
08/183,1003,1093,0623,079-1.41%712,8002415億1563万+8.95%28.253.03
08/173,1683,1933,0843,123-1.64%1,052,6002449億6698万+11.06%28.663.07
08/163,1183,1953,0873,175+1.84%1,152,8002490億4584万+13.56%29.143.12
08/153,1123,1343,0533,118+0.18%894,0002445億3556万+12.22%28.613.07
08/143,1783,1913,1013,112-2.89%2,028,2002441億414万+12.67%28.563.06
08/103,0293,2502,9983,205+11.33%4,794,6002513億5981万+16.65%29.413.15