株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31400400390393-3.44%29,300--4.38%--
03/284074084024070%14,600--1.21%--
03/27401409401407+0.25%16,800--1.45%--
03/26408414406406-6.67%76,300--1.69%--
03/25423435419435+4.32%135,700-+5.07%--
03/24417421413417+0.48%42,600-+0.97%--
03/21405415404415+3.75%28,300-+0.48%--
03/19402417400400+0.76%26,500--3.15%--
03/18391399389397+1.28%24,300--3.87%--
03/17395396388392+0.51%32,000--5.08%--
03/14397408386390+0.26%58,300--5.8%--
03/13404405387389-4.89%40,000--6.27%--
03/12410415406409+2.25%27,500--1.92%--
03/11398403398400-0.25%33,000--4.31%--
03/10405410400401-2.2%32,800--4.52%--
03/07408416403410-1.2%28,000--2.38%--
03/06406420406415+2.72%17,400--0.95%--
03/05406412404404-1.7%24,700--3.35%--
03/04413414407411-0.72%30,500--1.67%--
03/03420421411414-1.66%43,200--0.72%--
02/29433433420421-3.22%50,400-+0.96%--
02/28433438430435+0.46%22,200-+4.82%--
02/27432436430433+1.41%31,400-+5.1%--
02/26437438427427-1.84%24,400-+4.4%--
02/25431438431435+1.4%28,100-+6.88%--
02/22435435425429-2.05%17,700-+5.93%--
02/21419444415438+6.57%43,300-+8.68%--
02/20420421411411-2.38%34,300-+2.24%--
02/19420423418421+0.72%19,200-+4.73%--
02/18419425415418+0.97%27,300-+3.98%--
02/15410419410414+0.98%43,300-+2.48%--
02/14405420402410+2.5%37,000-+1.23%--
02/13407415400400-0.74%44,200--1.72%--
02/12415415401403-3.13%45,100--1.23%--
02/08424430413416-1.19%21,100-+1.46%--
02/07425436411421-0.94%36,400-+1.94%--
02/06416437416425-4.71%76,800-+2.41%--
02/05434447433446+3.72%78,900-+6.95%--
02/04411430407430+5.91%59,400-+3.12%--
02/01395410393406+4.1%42,200--2.87%--
01/31395406387390-1.76%49,200--7.14%--
01/30400406394397-1.73%41,300--6.37%--
01/29409409395404+2.8%28,900--5.61%--
01/28405405391393-2.24%52,500--8.82%--
01/25376405376402+8.94%56,100--7.8%--
01/24364390364369+1.37%72,400--16.33%--
01/233593703563640%71,800--18.75%--
01/22368369358364-1.62%81,400--20.18%--
01/21393393369370-4.64%74,300--20.09%--
01/18388392378388+0.26%125,700--17.8%--
01/17391398384387-1.28%95,800--19.21%--
01/16386402380392-4.62%75,900--19.51%--
01/15437441410411-5.95%53,300--16.97%--
01/11451453437437-3.53%72,500--13.12%--
01/10462464452453-0.88%34,600--11%--
01/09441460438457+3.63%54,300--11.09%--
01/08446450440441-1.12%56,900--14.86%--
01/074454554444460%60,400--14.72%--
01/04472472445446-5.91%40,900--15.37%--
2007
12/28485495467474-2.27%49,000--10.73%--
12/27465494465485+4.75%73,800--9.18%--
12/26467478452463+0.22%88,400--13.62%--
12/25453468452462+3.13%76,600--14.6%--
12/21463463436448-3.24%80,400--17.95%--
12/20483487459463-3.94%52,700--15.97%--
12/19493498482482-2.23%51,200--13.31%--
12/18486496482493+1.02%70,800--11.65%--
12/17512515481488-4.31%135,200--13.01%--
12/14553553507510-4.32%163,100--9.41%--
12/13551556533533-3.09%79,400--5.66%--
12/12544555542550-0.18%43,000--2.83%--
12/11558562543551-1.08%53,900--2.82%--
12/10575578553557-3.13%33,700--1.94%--
12/07575580570575+0.52%28,500-+0.88%--
12/06586586566572-3.21%60,700-0%--
12/05579593575591+0.34%27,300-+2.78%--
12/04597599589589-1.34%32,700-+2.26%--
12/03591600590597+1.02%45,900-+3.29%--
11/30585600575591+1.2%70,300-+2.43%--
11/29557588557584+5.23%58,800-+1.57%--
11/28569570549555-1.07%29,900--3.31%--
11/27546561542561+2.37%41,100--2.43%--
11/265525565405480%70,200--4.86%--
11/225455555425480%38,400--5.03%--
11/21560560545548-0.36%62,800--5.35%--
11/20565565530550-4.84%99,600--5.34%--
11/19577590569578+0.17%29,200--0.86%--
11/16586586556577-3.03%40,200--1.37%--
11/15575595562595+3.48%55,200-+1.19%--
11/14550579550575+5.7%67,200--2.71%--
11/13549550542544-0.91%75,600--8.42%--
11/12556557549549-1.26%63,900--8.5%--
11/09570578554556+1.09%95,200--7.95%--
11/08560560540550-2.31%60,300--9.54%--
11/07575579563563-1.75%45,600--8.16%--
11/06575591572573-0.52%35,700--6.83%--
11/05609612572576-5.42%47,200--6.49%--
11/02611619606609-3.33%39,900--1.14%--
11/01639642623630-0.47%31,600-+2.61%--
10/31625633616633+0.96%22,500-+3.6%--