| 2019 |
| 11/08 | （IR情報）15:00 2019年12月期第3四半期決算補足資料 |
| 11/08 | （IR情報）15:00 2019年12月期第3四半期決算短信[日本基準](連結) |
| 11/06 | 1,295 | 1,295 | 1,273 | 1,285 | -0.16% | 21,200 | 341億8140万 | +1.82% |
| 11/05 | 1,280 | 1,290 | 1,269 | 1,287 | +1.98% | 27,900 | 342億3461万 | +1.98% |
| 11/01 | 1,255 | 1,263 | 1,246 | 1,262 | +0.56% | 11,500 | 335億6960万 | 0% |
| 10/31 | 1,264 | 1,264 | 1,255 | 1,255 | -0.4% | 6,800 | 333億8340万 | -0.63% |
| 10/30 | 1,258 | 1,260 | 1,240 | 1,260 | +0.4% | 32,300 | 335億1640万 | -0.32% |
| 10/29 | 1,260 | 1,263 | 1,249 | 1,255 | +0.32% | 24,400 | 333億8340万 | -0.71% |
| 10/28 | 1,245 | 1,255 | 1,240 | 1,251 | +0.4% | 19,400 | 332億7699万 | -1.03% |
| 10/25 | 1,247 | 1,255 | 1,243 | 1,246 | -0.32% | 13,300 | 331億4399万 | -1.42% |
| 10/24 | 1,250 | 1,260 | 1,243 | 1,250 | -0.08% | 25,300 | 332億5039万 | -1.11% |
| 10/23 | 1,269 | 1,270 | 1,251 | 1,251 | -2.11% | 27,900 | 332億7699万 | -1.03% |
| 10/21 | 1,283 | 1,285 | 1,276 | 1,278 | +0.24% | 26,300 | 339億9520万 | +1.11% |
| 10/18 | 1,270 | 1,279 | 1,252 | 1,275 | +0.39% | 28,800 | 339億1540万 | +0.87% |
| 10/17 | 1,269 | 1,270 | 1,258 | 1,270 | -0.7% | 18,800 | 337億8240万 | +0.63% |
| 10/16 | 1,268 | 1,280 | 1,268 | 1,279 | +0.95% | 12,200 | 340億2180万 | +1.51% |
| 10/15 | 1,252 | 1,273 | 1,252 | 1,267 | +2.34% | 22,900 | 337億260万 | +0.88% |
| 10/11 | 1,243 | 1,244 | 1,231 | 1,238 | -0.56% | 18,600 | 329億3119万 | -1.2% |
| 10/10 | 1,260 | 1,260 | 1,245 | 1,245 | -1.35% | 12,100 | 331億1739万 | -0.48% |
| 10/09 | 1,239 | 1,262 | 1,234 | 1,262 | +0.88% | 14,300 | 335億6960万 | +1.2% |
| 10/08 | 1,253 | 1,256 | 1,243 | 1,251 | +0.16% | 16,400 | 332億7699万 | +0.64% |
| 10/07 | 1,255 | 1,256 | 1,240 | 1,249 | -0.48% | 9,000 | 332億2379万 | +0.81% |
| 10/04 | 1,261 | 1,265 | 1,253 | 1,255 | -1.26% | 16,100 | 333億8340万 | +1.7% |
| 10/03 | 1,267 | 1,274 | 1,257 | 1,271 | -0.94% | 11,300 | 338億900万 | +3.42% |
| 10/02 | 1,277 | 1,288 | 1,263 | 1,283 | +0.94% | 12,900 | 341億2820万 | +4.91% |
| 10/01 | 1,278 | 1,284 | 1,270 | 1,271 | +0.87% | 17,800 | 338億900万 | +4.44% |
| 09/30 | 1,281 | 1,281 | 1,256 | 1,260 | -1.49% | 19,800 | 335億1640万 | +3.96% |
| 09/27 | 1,272 | 1,280 | 1,258 | 1,279 | -0.23% | 18,200 | 340億2180万 | +5.97% |
| 09/26 | 1,291 | 1,296 | 1,272 | 1,282 | -0.47% | 26,000 | 341億160万 | +6.57% |
| 09/25 | 1,308 | 1,316 | 1,272 | 1,288 | +0.78% | 106,100 | 342億6121万 | +7.51% |
| 09/24 | 1,273 | 1,278 | 1,264 | 1,278 | +1.11% | 38,900 | 339億9520万 | +7.21% |
| 09/20 | 1,254 | 1,264 | 1,245 | 1,264 | +0.72% | 24,800 | 336億2280万 | +6.58% |
| 09/19 | 1,248 | 1,259 | 1,247 | 1,255 | +0.4% | 26,200 | 333億8340万 | +6.27% |
| 09/18 | 1,253 | 1,258 | 1,242 | 1,250 | -0.24% | 20,900 | 332億5039万 | +6.29% |
| 09/17 | 1,258 | 1,268 | 1,245 | 1,253 | -0.08% | 27,900 | 333億3019万 | +7.09% |
| 09/13 | 1,260 | 1,261 | 1,243 | 1,254 | -0.08% | 42,800 | 333億5680万 | +7.73% |
| 09/12 | 1,255 | 1,262 | 1,249 | 1,255 | 0% | 25,900 | 333億8340万 | +8.28% |
| 09/11 | 1,230 | 1,255 | 1,229 | 1,255 | +1.62% | 28,000 | 333億8340万 | +8.85% |
| 09/10 | 1,226 | 1,236 | 1,221 | 1,235 | +1.06% | 24,500 | 328億5139万 | +7.58% |
| 09/09 | 1,190 | 1,222 | 1,188 | 1,222 | +2.86% | 26,900 | 325億558万 | +6.91% |
| 09/06 | 1,190 | 1,195 | 1,184 | 1,188 | +0.25% | 12,900 | 316億117万 | +4.21% |
| 09/05 | 1,178 | 1,193 | 1,178 | 1,185 | +0.94% | 33,300 | 315億2137万 | +4.04% |
| 09/04 | 1,160 | 1,178 | 1,152 | 1,174 | +0.86% | 21,200 | 312億2877万 | +3.16% |
| 09/03 | 1,149 | 1,164 | 1,147 | 1,164 | +1.31% | 10,700 | 309億6277万 | +2.37% |
| 09/02 | 1,151 | 1,153 | 1,140 | 1,149 | -0.17% | 12,700 | 305億6376万 | +1.06% |
| 08/30 | 1,136 | 1,151 | 1,136 | 1,151 | +2.4% | 17,100 | 306億1696万 | +1.23% |
| 08/29 | 1,130 | 1,134 | 1,123 | 1,124 | -0.88% | 9,200 | 298億9875万 | -1.23% |
| 08/28 | 1,134 | 1,137 | 1,126 | 1,134 | +0.27% | 11,600 | 301億6476万 | -0.44% |
| 08/27 | 1,146 | 1,146 | 1,127 | 1,131 | 0% | 13,200 | 300億8496万 | -0.88% |
| 08/26 | 1,130 | 1,139 | 1,126 | 1,131 | -1.14% | 13,600 | 300億8496万 | -0.88% |
| 08/23 | 1,138 | 1,147 | 1,131 | 1,144 | +0.53% | 18,800 | 304億3076万 | +0.18% |
| 08/22 | 1,165 | 1,165 | 1,136 | 1,138 | -2.07% | 21,000 | 302億7116万 | -0.35% |
| 08/21 | 1,154 | 1,162 | 1,139 | 1,162 | +0.26% | 34,700 | 309億957万 | +1.57% |
| 08/20 | 1,150 | 1,159 | 1,142 | 1,159 | +1.13% | 18,600 | 308億2976万 | +1.22% |
| 08/19 | 1,135 | 1,146 | 1,132 | 1,146 | +0.7% | 17,700 | 304億8396万 | -0.09% |
| 08/16 | 1,121 | 1,140 | 1,115 | 1,138 | +0.62% | 25,600 | 302億7116万 | -0.96% |
| 08/15 | 1,115 | 1,131 | 1,103 | 1,131 | -0.18% | 18,600 | 300億8496万 | -1.74% |
| 08/14 | 1,113 | 1,133 | 1,110 | 1,133 | +3% | 26,600 | 301億3816万 | -1.82% |
| 08/13 | 1,101 | 1,104 | 1,091 | 1,100 | -0.72% | 49,500 | 292億6035万 | -4.93% |
| 08/09 | （IR情報）15:00 2019年12月期第2四半期決算説明会資料 |
| 08/09 | 1,118 | 1,118 | 1,102 | 1,108 | -0.81% | 39,700 | 294億7315万 | -4.65% |
| 08/08 | 1,118 | 1,128 | 1,112 | 1,117 | +0.27% | 35,200 | 297億1255万 | -4.2% |
| 08/07 | （IR情報）15:00 2019年12月期第2四半期決算短信[日本基準](連結) |
| 08/07 | 1,105 | 1,124 | 1,100 | 1,114 | -0.09% | 34,000 | 296億3275万 | -4.79% |
| 08/06 | 1,112 | 1,124 | 1,100 | 1,115 | -0.8% | 36,300 | 296億5935万 | -4.94% |
| 08/05 | 1,130 | 1,132 | 1,116 | 1,124 | -0.97% | 32,200 | 298億9875万 | -4.42% |
| 08/02 | 1,150 | 1,153 | 1,127 | 1,135 | -1.82% | 44,800 | 301億9136万 | -3.65% |
| 08/01 | 1,164 | 1,164 | 1,148 | 1,156 | -0.43% | 21,900 | 307億4996万 | -1.95% |
| 07/31 | 1,154 | 1,194 | 1,154 | 1,161 | +0.26% | 48,700 | 308億8297万 | -1.61% |
| 07/30 | 1,157 | 1,165 | 1,151 | 1,158 | +0.09% | 10,000 | 308億316万 | -2.11% |
| 07/29 | 1,161 | 1,164 | 1,156 | 1,157 | -0.34% | 9,000 | 307億7656万 | -2.36% |
| 07/26 | 1,165 | 1,165 | 1,152 | 1,161 | -0.77% | 12,600 | 308億8297万 | -2.27% |
| 07/25 | 1,168 | 1,170 | 1,161 | 1,170 | +0.69% | 7,200 | 311億2237万 | -1.76% |
| 07/24 | 1,158 | 1,167 | 1,152 | 1,162 | 0% | 13,900 | 309億957万 | -2.52% |
| 07/23 | 1,152 | 1,169 | 1,152 | 1,162 | +0.87% | 13,000 | 309億957万 | -2.6% |
| 07/22 | 1,172 | 1,174 | 1,144 | 1,152 | -0.52% | 43,100 | 306億4356万 | -3.68% |
| 07/19 | 1,146 | 1,163 | 1,143 | 1,158 | +1.22% | 49,400 | 308億316万 | -3.42% |
| 07/18 | 1,173 | 1,173 | 1,143 | 1,144 | -2.97% | 40,900 | 304億3076万 | -4.83% |
| 07/17 | 1,184 | 1,186 | 1,178 | 1,179 | -0.76% | 12,500 | 313億6177万 | -2.08% |
| 07/16 | 1,192 | 1,195 | 1,184 | 1,188 | -0.92% | 9,700 | 316億117万 | -1.41% |
| 07/12 | 1,208 | 1,208 | 1,196 | 1,199 | -0.25% | 12,800 | 318億9378万 | -0.58% |
| 07/11 | 1,209 | 1,225 | 1,199 | 1,202 | +0.17% | 26,500 | 319億7358万 | -0.41% |
| 07/10 | 1,202 | 1,208 | 1,196 | 1,200 | 0% | 24,400 | 319億2038万 | -0.58% |
| 07/09 | 1,220 | 1,220 | 1,197 | 1,200 | -0.99% | 16,700 | 319億2038万 | -0.5% |
| 07/08 | 1,223 | 1,223 | 1,212 | 1,212 | -0.49% | 12,800 | 322億3958万 | +0.58% |
| 07/05 | 1,214 | 1,219 | 1,210 | 1,218 | +0.66% | 21,600 | 323億9918万 | +1.25% |
| 07/04 | 1,205 | 1,214 | 1,198 | 1,210 | +0.41% | 19,600 | 321億8638万 | +0.75% |
| 07/03 | 1,196 | 1,210 | 1,190 | 1,205 | +0.84% | 15,800 | 320億5338万 | +0.42% |
| 07/02 | 1,193 | 1,205 | 1,190 | 1,195 | +0.34% | 24,100 | 317億8738万 | -0.33% |
| 07/01 | 1,189 | 1,192 | 1,178 | 1,191 | +1.62% | 41,900 | 316億8097万 | -0.58% |
| 06/28 | 1,177 | 1,177 | 1,162 | 1,172 | -0.26% | 33,600 | 311億7557万 | -2.25% |
| 06/27 | 1,175 | 1,177 | 1,172 | 1,175 | 0% | 17,600 | 312億5537万 | -2.08% |
| 06/26 | 1,192 | 1,194 | 1,168 | 1,175 | -3.61% | 23,800 | 312億5537万 | -2.16% |
| 06/25 | 1,218 | 1,232 | 1,216 | 1,219 | +0.08% | 35,000 | 324億2578万 | +1.41% |
| 06/24 | 1,228 | 1,228 | 1,210 | 1,218 | -1.77% | 17,700 | 323億9918万 | +1.33% |
| 06/21 | 1,215 | 1,240 | 1,196 | 1,240 | +1.89% | 117,900 | 329億8439万 | +3.08% |
| 06/20 | 1,212 | 1,222 | 1,206 | 1,217 | +1% | 21,100 | 323億7258万 | +1.16% |
| 06/19 | 1,205 | 1,213 | 1,198 | 1,205 | +0.75% | 32,900 | 320億5338万 | +0.17% |
| 06/18 | 1,229 | 1,229 | 1,194 | 1,196 | -2.76% | 22,600 | 318億1398万 | -0.66% |
| 06/17 | 1,228 | 1,240 | 1,226 | 1,230 | +0.16% | 21,000 | 327億1839万 | +2.07% |
| 06/14 | 1,219 | 1,237 | 1,216 | 1,228 | +0.49% | 30,600 | 326億6519万 | +1.91% |
| 06/13 | 1,208 | 1,222 | 1,198 | 1,222 | +1.16% | 27,500 | 325億558万 | +1.5% |
| 06/12 | 1,209 | 1,216 | 1,202 | 1,208 | -0.08% | 22,200 | 321億3318万 | +0.42% |
| 06/11 | 1,210 | 1,210 | 1,204 | 1,209 | -0.08% | 14,100 | 321億5978万 | +0.33% |
