| 2024 |
| 02/29 | 1,006 | 1,007 | 996 | 1,000 | -1.09% | 31,200 | 266億31万 | +3.73% |
| 02/28 | 1,014 | 1,018 | 1,007 | 1,011 | -0.49% | 38,800 | 268億9292万 | +5.09% |
| 02/27 | 1,016 | 1,033 | 1,016 | 1,016 | +1.09% | 46,800 | 270億2592万 | +5.83% |
| 02/26 | 1,010 | 1,016 | 1,003 | 1,005 | -0.99% | 44,700 | 267億3332万 | +5.02% |
| 02/22 | 994 | 1,015 | 989 | 1,015 | +2.53% | 82,600 | 269億9932万 | +6.28% |
| 02/21 | 985 | 991 | 976 | 990 | +0.41% | 59,200 | 263億3431万 | +3.99% |
| 02/20 | 980 | 986 | 978 | 986 | +1.13% | 73,900 | 262億2791万 | +3.79% |
| 02/19 | 960 | 980 | 959 | 975 | +1.67% | 127,700 | 259億3531万 | +2.85% |
| 02/16 | 953 | 960 | 949 | 959 | +1.48% | 38,100 | 255億970万 | +1.27% |
| 02/15 | 963 | 963 | 945 | 945 | -1.56% | 36,100 | 251億3730万 | -0.11% |
| 02/14 | 958 | 963 | 954 | 960 | +1.27% | 86,900 | 255億3630万 | +1.48% |
| 02/13 | 15:00 2023年12月期決算短信[日本基準](連結) |
| 02/13 | 15:00 2023年12月期通期決算説明資料 |
| 02/13 | 945 | 950 | 938 | 948 | +1.28% | 54,100 | 252億1710万 | +0.21% |
| 02/09 | 937 | 939 | 931 | 936 | -0.11% | 21,800 | 248億9789万 | -0.95% |
| 02/08 | 950 | 950 | 931 | 937 | -0.85% | 26,100 | 249億2449万 | -0.95% |
| 02/07 | 946 | 950 | 944 | 945 | -0.42% | 21,800 | 251億3730万 | -0.11% |
| 02/06 | 951 | 954 | 949 | 949 | -0.52% | 11,300 | 252億4370万 | +0.42% |
| 02/05 | 951 | 955 | 947 | 954 | +0.85% | 24,600 | 253億7670万 | +0.95% |
| 02/02 | 947 | 951 | 945 | 946 | -0.11% | 15,800 | 251億6390万 | +0.11% |
| 02/01 | 949 | 951 | 944 | 947 | -0.53% | 17,900 | 251億9050万 | +0.21% |
| 01/31 | 945 | 952 | 945 | 952 | +0.74% | 15,000 | 253億2350万 | +0.74% |
| 01/30 | 954 | 954 | 945 | 945 | -0.42% | 20,600 | 251億3730万 | 0% |
| 01/29 | 941 | 950 | 941 | 949 | +0.96% | 12,900 | 252億4370万 | +0.32% |
| 01/26 | 944 | 947 | 940 | 940 | -1.26% | 25,700 | 250億429万 | -0.63% |
| 01/25 | 949 | 952 | 946 | 952 | +0.32% | 20,200 | 253億2350万 | +0.63% |
| 01/24 | 955 | 955 | 945 | 949 | -0.11% | 15,800 | 252億4370万 | +0.42% |
| 01/23 | 954 | 960 | 950 | 950 | -0.31% | 47,700 | 252億7030万 | +0.64% |
| 01/22 | 947 | 953 | 944 | 953 | +0.95% | 53,200 | 253億5010万 | +1.06% |
| 01/19 | 946 | 946 | 940 | 944 | 0% | 28,100 | 251億1070万 | +0.21% |
| 01/18 | 941 | 947 | 941 | 944 | +0.43% | 21,600 | 251億1070万 | +0.21% |
| 01/17 | 944 | 948 | 939 | 940 | -0.21% | 34,900 | 250億429万 | -0.11% |
| 01/16 | 948 | 948 | 942 | 942 | -0.42% | 17,300 | 250億5750万 | +0.11% |
| 01/15 | 944 | 946 | 937 | 946 | +1.18% | 22,100 | 251億6390万 | +0.64% |
| 01/12 | 948 | 948 | 935 | 935 | -0.64% | 21,500 | 248億7129万 | -0.43% |
| 01/11 | 955 | 955 | 941 | 941 | -0.74% | 44,400 | 250億3090万 | +0.32% |
| 01/10 | 947 | 950 | 943 | 948 | +0.21% | 58,000 | 252億1710万 | +1.17% |
| 01/09 | 950 | 952 | 942 | 946 | +0.11% | 29,500 | 251億6390万 | +1.18% |
| 01/05 | 952 | 955 | 941 | 945 | -0.42% | 43,600 | 251億3730万 | +1.29% |
| 01/04 | 928 | 949 | 924 | 949 | +1.82% | 43,400 | 252億4370万 | +1.82% |
| 2023 |
| 12/29 | 935 | 935 | 927 | 932 | +0.54% | 34,700 | 247億9149万 | +0.22% |
| 12/28 | 923 | 934 | 920 | 927 | -3.34% | 47,700 | 246億5849万 | -0.32% |
| 12/27 | 955 | 961 | 955 | 959 | +0.74% | 57,100 | 255億970万 | +3.23% |
| 12/26 | 946 | 956 | 945 | 952 | +0.63% | 35,400 | 253億2350万 | +2.7% |
| 12/25 | 941 | 950 | 941 | 946 | +1.28% | 31,600 | 251億6390万 | +2.27% |
| 12/22 | 947 | 958 | 928 | 934 | -1.79% | 98,700 | 248億4469万 | +1.19% |
| 12/21 | 955 | 956 | 940 | 951 | -1.86% | 128,000 | 252億9690万 | +3.15% |
| 12/20 | 960 | 974 | 955 | 969 | +1.47% | 57,900 | 257億7570万 | +5.33% |
| 12/19 | 949 | 959 | 946 | 955 | +0.84% | 47,100 | 254億330万 | +4.14% |
| 12/18 | 938 | 947 | 936 | 947 | +2.6% | 99,200 | 251億9050万 | +3.5% |
| 12/15 | 16:00 業績予想及び配当予想の修正に関するお知らせ |
| 12/15 | 926 | 926 | 918 | 923 | 0% | 45,100 | 245億5209万 | +1.21% |
| 12/14 | 934 | 934 | 923 | 923 | -0.43% | 23,400 | 245億5209万 | +1.32% |
| 12/13 | 934 | 936 | 926 | 927 | -0.75% | 19,900 | 246億5849万 | +1.76% |
| 12/12 | 940 | 940 | 931 | 934 | -0.32% | 25,200 | 248億4469万 | +2.64% |
| 12/11 | 926 | 937 | 926 | 937 | +1.96% | 40,300 | 249億2449万 | +2.97% |
| 12/08 | 924 | 928 | 916 | 919 | -0.97% | 31,500 | 244億4569万 | +1.21% |
| 12/07 | 926 | 932 | 924 | 928 | 0% | 19,500 | 246億8509万 | +2.2% |
| 12/06 | 924 | 933 | 921 | 928 | +0.54% | 27,800 | 246億8509万 | +2.32% |
| 12/05 | 918 | 928 | 918 | 923 | +0.87% | 45,900 | 245億5209万 | +1.99% |
| 12/04 | 910 | 919 | 908 | 915 | +1.22% | 43,100 | 243億3929万 | +1.22% |
| 12/01 | 909 | 909 | 903 | 904 | -0.33% | 42,200 | 240億4668万 | +0.11% |
| 11/30 | 903 | 907 | 899 | 907 | +0.44% | 18,000 | 241億2648万 | +0.44% |
| 11/29 | 910 | 912 | 902 | 903 | -0.66% | 15,600 | 240億2008万 | 0% |
| 11/28 | 905 | 910 | 905 | 909 | 0% | 27,600 | 241億7968万 | +0.78% |
| 11/27 | 912 | 916 | 906 | 909 | -0.22% | 28,000 | 241億7968万 | +0.78% |
| 11/24 | 912 | 914 | 909 | 911 | -0.22% | 19,500 | 242億3289万 | +1% |
| 11/22 | 903 | 913 | 903 | 913 | +1% | 23,700 | 242億8609万 | +1.33% |
| 11/21 | 900 | 906 | 898 | 904 | +0.11% | 48,600 | 240億4668万 | +0.33% |
| 11/20 | 908 | 912 | 898 | 903 | -0.22% | 44,200 | 240億2008万 | +0.22% |
| 11/17 | 897 | 905 | 897 | 905 | +0.89% | 22,500 | 240億7328万 | +0.44% |
| 11/16 | 900 | 902 | 897 | 897 | -0.22% | 25,300 | 238億6048万 | -0.55% |
| 11/15 | 905 | 905 | 896 | 899 | -0.11% | 28,000 | 239億1368万 | -0.44% |
| 11/14 | 903 | 916 | 898 | 900 | -0.11% | 51,600 | 239億4028万 | -0.33% |
| 11/13 | 892 | 911 | 889 | 901 | +1.92% | 58,900 | 239億6688万 | -0.33% |
| 11/10 | 890 | 894 | 881 | 884 | -1.45% | 63,300 | 235億1468万 | -2.21% |
| 11/09 | 900 | 902 | 888 | 897 | -1.54% | 50,100 | 238億6048万 | -0.77% |
| 11/08 | 15:00 2023年12月期第3四半期決算短信[日本基準](連結) |
| 11/08 | 15:00 2023年12月期第3四半期決算説明資料 |
| 11/08 | 916 | 921 | 905 | 911 | -0.33% | 48,200 | 242億3289万 | +0.66% |
| 11/07 | 916 | 920 | 911 | 914 | -0.33% | 34,400 | 243億1269万 | +0.99% |
| 11/06 | 915 | 918 | 913 | 917 | +0.77% | 35,000 | 243億9249万 | +1.21% |
| 11/02 | 910 | 914 | 904 | 910 | +0.33% | 20,400 | 242億629万 | +0.33% |
| 11/01 | 907 | 914 | 900 | 907 | +0.44% | 36,900 | 241億2648万 | 0% |
| 10/31 | 890 | 903 | 888 | 903 | +1.69% | 26,700 | 240億2008万 | -0.55% |
| 10/30 | 900 | 900 | 888 | 888 | -1.44% | 23,600 | 236億2108万 | -2.42% |
| 10/27 | 896 | 901 | 891 | 901 | +1.35% | 23,000 | 239億6688万 | -1.1% |
| 10/26 | 893 | 899 | 888 | 889 | -0.78% | 19,500 | 236億4768万 | -2.52% |
| 10/25 | 897 | 901 | 893 | 896 | +0.34% | 12,600 | 238億3388万 | -1.97% |
| 10/24 | 896 | 896 | 877 | 893 | -0.11% | 45,400 | 237億5408万 | -2.51% |
| 10/23 | 906 | 907 | 893 | 894 | -1.32% | 43,500 | 237億8068万 | -2.51% |
| 10/20 | 904 | 908 | 899 | 906 | +0.67% | 18,800 | 240億9988万 | -1.41% |
| 10/19 | 898 | 907 | 898 | 900 | -0.33% | 14,900 | 239億4028万 | -2.07% |
| 10/18 | 905 | 905 | 898 | 903 | +0.11% | 20,900 | 240億2008万 | -1.85% |
| 10/17 | 905 | 912 | 900 | 902 | 0% | 24,800 | 239億9348万 | -2.06% |
| 10/16 | 906 | 909 | 900 | 902 | -0.99% | 23,600 | 239億9348万 | -2.28% |
| 10/13 | 915 | 918 | 907 | 911 | -1.19% | 23,300 | 242億3289万 | -1.41% |
| 10/12 | 920 | 922 | 912 | 922 | +0.77% | 18,800 | 245億2549万 | -0.32% |
| 10/11 | 920 | 920 | 914 | 915 | -0.54% | 12,900 | 243億3929万 | -1.08% |
| 10/10 | 915 | 921 | 914 | 920 | +0.88% | 22,900 | 244億7229万 | -0.65% |
| 10/06 | 910 | 914 | 908 | 912 | +0.66% | 14,100 | 242億5949万 | -1.51% |
| 10/05 | 896 | 909 | 896 | 906 | +1.91% | 20,000 | 240億9988万 | -2.16% |
| 10/04 | 906 | 907 | 889 | 889 | -2.2% | 62,300 | 236億4768万 | -4% |
| 10/03 | 921 | 921 | 909 | 909 | -1.41% | 35,500 | 241億7968万 | -1.94% |
| 10/02 | 931 | 941 | 920 | 922 | -0.54% | 36,100 | 245億2549万 | -0.54% |
